Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.000177
-2.27%
$265,050 $9,731
Jun 18, 10 AM $0.000181
-0.82%
$271,200 $9,620
Jun 18, 9 AM $0.000182
+0.33%
$273,450 $11,528
Jun 18, 8 AM $0.000182
+0.11%
$272,550 $12,690
Jun 18, 7 AM $0.000181
-0.22%
$272,250 $12,295
Jun 18, 6 AM $0.000182
+0.00%
$273,000 $12,332
Jun 18, 5 AM $0.000182
-0.98%
$273,000 $12,306
Jun 18, 4 AM $0.000184
+1.43%
$275,700 $12,238
Jun 18, 3 AM $0.000181
+0.00%
$271,800 $4,904
Jun 18, 2 AM $0.000181
+0.00%
$271,800 $4,937
Jun 18, 1 AM $0.000181
+0.11%
$271,800 $4,940
Jun 18, 12 AM $0.000181
-4.49%
$271,500 $5,581
Jun 17, 11 PM $0.000186
+2.71%
$278,550 $9,657
Jun 17, 10 PM $0.000181
-2.27%
$271,200 $9,702
Jun 17, 9 PM $0.000185
-0.27%
$277,500 $9,615
Jun 17, 8 PM $0.000185
+3.00%
$278,250 $9,570
Jun 17, 7 PM $0.00018
-3.07%
$270,150 $9,703
Jun 17, 6 PM $0.000186
+0.00%
$278,700 $10,374
Jun 17, 5 PM $0.000186
+2.09%
$278,700 $10,374
Jun 17, 4 PM $0.000182
-1.41%
$273,000 $10,393
Jun 17, 3 PM $0.000185
-3.00%
$276,900 $10,368
Jun 17, 2 PM $0.00019
+1.49%
$285,450 $10,173
Jun 17, 1 PM $0.000187
+0.00%
$281,250 $10,015
Jun 17, 12 PM $0.000187
+0.91%
$281,250 $10,470
Jun 17, 11 AM $0.000186
+1.31%
$278,700 $12,737
Jun 17, 10 AM $0.000183
-6.43%
$275,100 $13,888
Jun 17, 9 AM $0.000186
-2.36%
$278,700 $10,924
Jun 17, 8 AM $0.00019
-3.40%
$285,450 $10,564
Jun 17, 7 AM $0.000197
-2.38%
$295,500 $11,531
Jun 17, 6 AM $0.000202
+0.00%
$302,700 $11,394
Jun 17, 5 AM $0.000202
+1.97%
$302,700 $11,516
Jun 17, 4 AM $0.000202
+0.00%
$302,850 $25,695
Jun 17, 3 AM $0.000202
-1.03%
$302,850 $27,714
Jun 17, 2 AM $0.000204
-0.05%
$306,000 $27,788
Jun 17, 1 AM $0.000204
-2.34%
$306,150 $27,786
Jun 17, 12 AM $0.000209
+7.07%
$313,500 $31,447
Jun 16, 11 PM $0.000195
-0.96%
$292,800 $26,742
Jun 16, 10 PM $0.000197
+0.00%
$295,650 $26,683
Jun 16, 9 PM $0.000197
+0.00%
$295,650 $26,686
Jun 16, 8 PM $0.000197
+0.15%
$295,650 $26,703
Jun 16, 7 PM $0.000197
-0.05%
$295,200 $26,823
Jun 16, 6 PM $0.000197
+0.00%
$295,350 $26,603
Jun 16, 5 PM $0.000197
+0.41%
$295,350 $27,569
Jun 16, 4 PM $0.000196
+0.00%
$294,150 $28,041
Jun 16, 3 PM $0.000196
+0.00%
$294,150 $28,041
Jun 16, 2 PM $0.000196
+0.31%
$294,150 $28,567
Jun 16, 1 PM $0.000195
+0.51%
$293,250 $28,533
Jun 16, 12 PM $0.000196
-0.10%
$293,850 $28,735
Jun 16, 11 AM $0.000196
-7.15%
$294,150 $28,612
Jun 16, 10 AM $0.000211
+0.57%
$316,800 $28,304