DeepBrain Chain Historical Data

DBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00015
-5.55%
$ 224,700 $ 16,968
Jan 5, 5 PM $ 0.000159
-2.70%
$ 237,900 $ 16,447
Jan 5, 4 PM $ 0.000163
-2.80%
$ 244,500 $ 16,320
Jan 5, 3 PM $ 0.000166
-1.95%
$ 249,450 $ 16,170
Jan 5, 2 PM $ 0.000169
+0.24%
$ 254,100 $ 15,073
Jan 5, 1 PM $ 0.000169
-2.87%
$ 253,500 $ 15,066
Jan 5, 12 PM $ 0.000173
-0.80%
$ 259,200 $ 14,012
Jan 5, 11 AM $ 0.000174
+0.75%
$ 261,300 $ 13,979
Jan 5, 10 AM $ 0.000173
+0.00%
$ 259,350 $ 13,987
Jan 5, 9 AM $ 0.000173
+1.53%
$ 259,350 $ 13,924
Jan 5, 8 AM $ 0.00017
+0.59%
$ 255,450 $ 13,432
Jan 5, 7 AM $ 0.000169
-0.12%
$ 253,500 $ 13,308
Jan 5, 6 AM $ 0.000169
-0.12%
$ 253,500 $ 13,403
Jan 5, 5 AM $ 0.000169
-0.12%
$ 253,800 $ 13,486
Jan 5, 4 AM $ 0.000169
-0.12%
$ 254,100 $ 13,482
Jan 5, 3 AM $ 0.000169
-2.81%
$ 254,100 $ 13,490
Jan 5, 2 AM $ 0.000174
-0.17%
$ 261,450 $ 13,073
Jan 5, 1 AM $ 0.000175
-0.23%
$ 261,900 $ 13,157
Jan 5, 12 AM $ 0.000175
+0.11%
$ 262,050 $ 13,301
Jan 4, 11 PM $ 0.000175
-0.96%
$ 262,200 $ 13,153
Jan 4, 10 PM $ 0.000176
+0.00%
$ 264,750 $ 12,906
Jan 4, 9 PM $ 0.000176
-0.11%
$ 264,750 $ 12,846
Jan 4, 8 PM $ 0.000177
+0.00%
$ 265,050 $ 12,904
Jan 4, 7 PM $ 0.000177
+0.00%
$ 265,050 $ 13,025
Jan 4, 6 PM $ 0.000177
-0.06%
$ 265,050 $ 13,011
Jan 4, 5 PM $ 0.000177
+0.17%
$ 265,200 $ 13,188
Jan 4, 4 PM $ 0.000176
+0.91%
$ 264,750 $ 13,290
Jan 4, 3 PM $ 0.000175
-0.17%
$ 262,350 $ 13,159
Jan 4, 2 PM $ 0.000175
-1.79%
$ 262,800 $ 13,108
Jan 4, 1 PM $ 0.000181
+2.44%
$ 270,900 $ 13,223
Jan 4, 12 PM $ 0.000176
+0.11%
$ 264,450 $ 13,097
Jan 4, 11 AM $ 0.000176
-0.17%
$ 264,150 $ 13,034
Jan 4, 10 AM $ 0.000176
+0.17%
$ 264,600 $ 12,982
Jan 4, 9 AM $ 0.000176
+0.00%
$ 264,150 $ 13,011
Jan 4, 8 AM $ 0.000176
-0.11%
$ 264,150 $ 13,129
Jan 4, 7 AM $ 0.000176
-0.17%
$ 264,450 $ 13,187
Jan 4, 6 AM $ 0.000176
-0.06%
$ 264,450 $ 13,157
Jan 4, 5 AM $ 0.000176
+0.17%
$ -- $ 13,160
Jan 4, 4 AM $ 0.000176
+0.00%
$ -- $ 13,213
Jan 4, 3 AM $ 0.000176
+0.00%
$ -- $ 13,246
Jan 4, 2 AM $ 0.000176
-0.84%
$ -- $ 13,390
Jan 4, 1 AM $ 0.000178
+0.79%
$ -- $ 13,174
Jan 4, 12 AM $ 0.000176
+0.00%
$ -- $ 13,055
Jan 3, 11 PM $ 0.000176
+0.28%
$ 264,300 $ 13,133
Jan 3, 10 PM $ 0.000176
+0.11%
$ 263,550 $ 13,121
Jan 3, 9 PM $ 0.000175
+0.00%
$ 263,250 $ 13,115
Jan 3, 8 PM $ 0.000176
+0.17%
$ 263,700 $ 13,129
Jan 3, 7 PM $ 0.000175
+0.11%
$ 263,250 $ 12,977
Jan 3, 6 PM $ 0.000175
-1.13%
$ 262,950 $ 12,923
Jan 3, 5 PM $ 0.000177
-0.17%
$ 265,950 $ 12,629