Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.000157
+0.00%
$235,200 $10,724
Aug 4, 6 AM $0.000157
-0.13%
$235,200 $10,843
Aug 4, 5 AM $0.000157
+0.00%
$235,500 $10,578
Aug 4, 4 AM $0.000157
+0.00%
$235,500 $10,887
Aug 4, 3 AM $0.000157
-0.06%
$235,500 $10,887
Aug 4, 2 AM $0.000157
+0.38%
$235,650 $10,874
Aug 4, 1 AM $0.000157
-0.45%
$234,750 $11,012
Aug 4, 12 AM $0.000157
+0.51%
$235,800 $10,841
Aug 3, 11 PM $0.000156
-1.57%
$234,600 $10,614
Aug 3, 10 PM $0.000159
+1.15%
$238,350 $10,931
Aug 3, 9 PM $0.000157
-0.95%
$235,650 $11,887
Aug 3, 8 PM $0.000159
+0.00%
$237,900 $11,883
Aug 3, 7 PM $0.000159
+0.00%
$237,900 $11,883
Aug 3, 6 PM $0.000159
+0.00%
$237,900 $11,887
Aug 3, 5 PM $0.000159
+0.00%
$237,900 $11,900
Aug 3, 4 PM $0.000159
+0.44%
$237,900 $11,900
Aug 3, 3 PM $0.000158
+0.51%
$236,850 $12,070
Aug 3, 2 PM $0.000157
+0.00%
$235,650 $12,058
Aug 3, 1 PM $0.000157
+0.00%
$235,650 $11,995
Aug 3, 12 PM $0.000157
-0.38%
$235,650 $11,995
Aug 3, 11 AM $0.000158
-0.38%
$236,550 $12,176
Aug 3, 10 AM $0.000158
-0.57%
$237,450 $11,583
Aug 3, 9 AM $0.000159
+0.00%
$238,800 $10,868
Aug 3, 8 AM $0.000159
+0.00%
$238,800 $10,872
Aug 3, 7 AM $0.000159
-0.81%
$238,950 $10,832
Aug 3, 6 AM $0.000161
-1.77%
$240,900 $11,421
Aug 3, 5 AM $0.000163
-0.67%
$244,350 $10,182
Aug 3, 4 AM $0.000164
+0.00%
$246,000 $10,732
Aug 3, 3 AM $0.000164
+0.24%
$246,000 $10,733
Aug 3, 2 AM $0.000164
-0.18%
$245,400 $11,129
Aug 3, 1 AM $0.000164
-1.80%
$245,850 $10,989
Aug 3, 12 AM $0.000167
+0.00%
$250,350 $10,888
Aug 2, 11 PM $0.000167
+0.18%
$250,350 $10,910
Aug 2, 10 PM $0.000167
+0.36%
$249,900 $11,002
Aug 2, 9 PM $0.000166
+0.00%
$249,000 $10,843
Aug 2, 8 PM $0.000166
+0.00%
$249,000 $10,917
Aug 2, 7 PM $0.000166
+0.06%
$249,000 $10,954
Aug 2, 6 PM $0.000166
+0.06%
$248,850 $10,950
Aug 2, 5 PM $0.000166
+0.00%
$248,700 $10,937
Aug 2, 4 PM $0.000166
+4.67%
$248,700 $10,940
Aug 2, 3 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 2 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 1 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 12 PM $0.000158
+0.25%
$237,600 $10,765
Aug 2, 11 AM $0.000158
+0.00%
$237,000 $10,789
Aug 2, 10 AM $0.000158
+0.00%
$237,000 $10,790
Aug 2, 9 AM $0.000158
+0.32%
$237,000 $11,127
Aug 2, 8 AM $0.000158
+0.00%
$236,250 $11,139
Aug 2, 7 AM $0.000158
+0.13%
$236,250 $11,188
Aug 2, 6 AM $0.000157
-0.13%
$235,950 $10,552