Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.00162
+2.20%
$2.42 million $156,284
Oct 23, 2019 $0.00158
-12.64%
$2.37 million $201,816
Oct 22, 2019 $0.00181
+8.74%
$2.71 million $189,056
Oct 21, 2019 $0.00166
-1.03%
$2.5 million $150,624
Oct 20, 2019 $0.00168
-1.43%
$2.52 million $223,354
Oct 19, 2019 $0.0017
-1.72%
$2.56 million $189,665
Oct 18, 2019 $0.00173
-12.51%
$2.6 million $252,515
Oct 17, 2019 $0.00198
+2.47%
$2.97 million $324,770
Oct 16, 2019 $0.00194
+5.62%
$2.9 million $293,342
Oct 15, 2019 $0.00183
+2.21%
$2.75 million $196,494
Oct 14, 2019 $0.00179
+4.69%
$2.69 million $224,153
Oct 13, 2019 $0.00171
+6.58%
$2.57 million $198,946
Oct 12, 2019 $0.00161
+4.19%
$2.41 million $194,290
Oct 11, 2019 $0.00154
-4.18%
$2.32 million $162,237
Oct 10, 2019 $0.00161
-0.13%
$2.42 million $161,578
Oct 9, 2019 $0.00161
+0.98%
$2.41 million $242,219
Oct 8, 2019 $0.00159
-0.21%
$2.38 million $148,804
Oct 7, 2019 $0.00159
+7.39%
$2.39 million $139,823
Oct 6, 2019 $0.00149
-3.26%
$2.23 million $129,171
Oct 5, 2019 $0.00154
-3.00%
$2.31 million $138,552
Oct 4, 2019 $0.00159
+0.90%
$2.39 million $190,788
Oct 3, 2019 $0.00158
-0.83%
$2.37 million $152,162
Oct 2, 2019 $0.00159
+1.44%
$2.38 million $155,990
Oct 1, 2019 $0.00157
+3.22%
$2.35 million $134,192
Sep 30, 2019 $0.00152
+0.48%
$2.28 million $190,189
Sep 29, 2019 $0.00151
-7.37%
$2.27 million $176,945
Sep 28, 2019 $0.00163
+1.81%
$2.45 million $164,931
Sep 27, 2019 $0.0016
+0.38%
$2.4 million $195,745
Sep 26, 2019 $0.0016
-2.69%
$2.39 million $134,435
Sep 25, 2019 $0.00164
+0.64%
$2.46 million $176,232
Sep 24, 2019 $0.00161
-12.99%
$2.42 million $248,287
Sep 23, 2019 $0.00185
-1.16%
$2.78 million $186,536
Sep 22, 2019 $0.00187
+2.30%
$2.81 million $173,569
Sep 21, 2019 $0.00183
-1.96%
$2.75 million $196,454
Sep 20, 2019 $0.00187
-6.09%
$2.8 million $223,674
Sep 19, 2019 $0.00199
-0.45%
$2.99 million $170,967
Sep 18, 2019 $0.002
+5.94%
$3 million $137,892
Sep 17, 2019 $0.00189
-5.48%
$2.83 million $212,079
Sep 16, 2019 $0.002
-0.99%
$3 million $167,084
Sep 15, 2019 $0.00202
+1.18%
$3.03 million $119,696
Sep 14, 2019 $0.00199
+0.51%
$2.99 million $158,989
Sep 13, 2019 $0.00198
-5.31%
$2.98 million $125,122
Sep 12, 2019 $0.0021
+13.14%
$3.14 million $223,205
Sep 11, 2019 $0.00185
-2.18%
$2.77 million $167,024
Sep 10, 2019 $0.00189
-1.06%
$2.84 million $176,873
Sep 9, 2019 $0.00191
-2.70%
$2.86 million $222,044
Sep 8, 2019 $0.00196
+0.92%
$2.94 million $146,563
Sep 7, 2019 $0.00194
-2.38%
$2.92 million $269,584
Sep 6, 2019 $0.00199
-9.81%
$2.99 million $232,573
Sep 5, 2019 $0.00221
+1.57%
$3.31 million $79,923