Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000211
+0.57%
$316,800 $28,304
Jun 16, 9 AM $0.00021
-1.45%
$315,000 $31,080
Jun 16, 8 AM $0.000213
+1.48%
$319,650 $34,279
Jun 16, 7 AM $0.00021
+0.00%
$315,000 $33,648
Jun 16, 6 AM $0.00021
-0.24%
$315,000 $33,633
Jun 16, 5 AM $0.00021
-5.44%
$315,750 $33,522
Jun 16, 4 AM $0.000223
+11.30%
$333,900 $19,398
Jun 16, 3 AM $0.0002
-1.28%
$300,000 $18,198
Jun 16, 2 AM $0.000206
+0.00%
$309,150 $21,804
Jun 16, 1 AM $0.000187
+0.00%
$281,100 $18,802
Jun 16, 12 AM $0.000187
+0.00%
$281,100 $18,802
Jun 15, 11 PM $0.000187
+0.00%
$281,100 $18,803
Jun 15, 10 PM $0.000187
-3.05%
$281,100 $18,977
Jun 15, 7 PM $0.00018
+0.00%
$270,000 $18,320
Jun 15, 6 PM $0.00018
-4.00%
$270,000 $18,320
Jun 15, 5 PM $0.000187
-6.60%
$280,200 $17,374
Jun 15, 4 PM $0.0002
+0.00%
$300,000 $17,352
Jun 15, 3 PM $0.0002
+0.00%
$300,000 $17,859
Jun 15, 12 PM $0.00018
+0.28%
$270,750 $16,137
Jun 15, 11 AM $0.00018
-0.66%
$270,000 $16,456
Jun 15, 10 AM $0.000181
-5.72%
$271,800 $16,644
Jun 15, 9 AM $0.000192
-7.19%
$288,300 $14,164
Jun 15, 3 AM $0.000171
+0.83%
$256,350 $9,895
Jun 15, 2 AM $0.000169
-0.29%
$254,250 $9,894
Jun 15, 1 AM $0.00017
-4.44%
$255,000 $10,803
Jun 15, 12 AM $0.000178
+2.48%
$266,850 $10,417
Jun 14, 11 PM $0.000174
-1.81%
$260,400 $10,422
Jun 14, 10 PM $0.000177
-3.49%
$265,200 $10,440
Jun 14, 9 PM $0.000183
-0.92%
$274,800 $10,456
Jun 14, 8 PM $0.000185
-0.05%
$277,350 $10,705
Jun 14, 7 PM $0.000185
+0.00%
$277,500 $11,365
Jun 14, 6 PM $0.000185
+0.00%
$277,500 $11,875
Jun 14, 5 PM $0.000185
+0.11%
$277,500 $11,875
Jun 14, 4 PM $0.000185
+0.93%
$277,200 $11,377
Jun 14, 3 PM $0.000183
+0.00%
$274,650 $10,902
Jun 14, 2 PM $0.000183
+1.50%
$274,650 $10,684
Jun 14, 1 PM $0.00018
-0.06%
$270,600 $10,534
Jun 14, 12 PM $0.00018
+2.62%
$270,750 $9,745
Jun 14, 11 AM $0.000176
-4.82%
$263,850 $9,114
Jun 14, 10 AM $0.000184
-6.56%
$275,550 $7,966
Jun 14, 9 AM $0.000197
-4.05%
$294,900 $7,616
Jun 14, 8 AM $0.000205
+2.76%
$307,350 $7,576
Jun 14, 7 AM $0.000199
-3.67%
$299,100 $14,741
Jun 14, 6 AM $0.000207
+3.45%
$310,500 $14,244
Jun 14, 5 AM $0.0002
+1.83%
$300,150 $13,834
Jun 14, 4 AM $0.000204
-7.61%
$306,000 $12,367
Jun 14, 3 AM $0.000221
+2.22%
$331,200 $11,514
Jun 14, 2 AM $0.000216
-2.09%
$324,000 $11,059
Jun 14, 1 AM $0.000221
-10.90%
$330,900 $10,064
Jun 14, 12 AM $0.000248
+0.00%
$371,400 $9,748