DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000415
+0.00%
$ 622,500 $ 10,993
Apr 24, 8 AM $ 0.000415
-0.24%
$ 622,500 $ 10,386
Apr 24, 7 AM $ 0.000416
+0.24%
$ 624,000 $ 9,842
Apr 24, 6 AM $ 0.000415
-0.24%
$ 622,500 $ 9,171
Apr 24, 5 AM $ 0.000416
+0.00%
$ 624,000 $ 8,553
Apr 24, 4 AM $ 0.000416
+0.00%
$ 624,000 $ 7,952
Apr 24, 3 AM $ 0.000416
+0.00%
$ 624,000 $ 7,264
Apr 24, 2 AM $ 0.000416
-4.06%
$ 624,000 $ 6,512
Apr 24, 1 AM $ 0.000434
+1.57%
$ 650,400 $ 4,984
Apr 24, 12 AM $ 0.000427
-0.49%
$ 640,350 $ 4,934
Apr 23, 11 PM $ 0.000429
+0.00%
$ 643,500 $ 4,797
Apr 23, 10 PM $ 0.000429
+0.00%
$ 643,500 $ 4,797
Apr 23, 9 PM $ 0.000429
+0.00%
$ 643,500 $ 4,755
Apr 23, 8 PM $ 0.000429
+0.00%
$ 643,500 $ 4,756
Apr 23, 7 PM $ 0.000429
-0.23%
$ 643,500 $ 4,756
Apr 23, 6 PM $ 0.00043
+0.00%
$ 645,000 $ 4,458
Apr 23, 5 PM $ 0.00043
-0.92%
$ 645,000 $ 4,443
Apr 23, 4 PM $ 0.000434
+0.00%
$ 651,000 $ 4,380
Apr 23, 3 PM $ 0.000434
+0.23%
$ 651,000 $ 4,444
Apr 23, 2 PM $ 0.000433
+0.00%
$ 649,500 $ 5,612
Apr 23, 1 PM $ 0.000433
+0.00%
$ 649,500 $ 4,981
Apr 23, 12 PM $ 0.000432
-0.25%
$ 648,000 $ 5,276
Apr 23, 11 AM $ 0.000433
+0.25%
$ 649,650 $ 5,676
Apr 23, 10 AM $ 0.000432
+0.00%
$ 648,000 $ 8,049
Apr 23, 9 AM $ 0.000432
-0.23%
$ 648,000 $ 9,366
Apr 23, 8 AM $ 0.000433
+0.00%
$ 649,500 $ 13,677
Apr 23, 7 AM $ 0.000433
+0.00%
$ 649,500 $ 13,677
Apr 23, 6 AM $ 0.000433
-0.80%
$ 649,500 $ 17,071
Apr 23, 5 AM $ 0.000436
+0.00%
$ 654,750 $ 22,144
Apr 23, 4 AM $ 0.000436
+0.00%
$ 654,750 $ 22,112
Apr 23, 3 AM $ 0.000436
+0.11%
$ 654,750 $ 22,086
Apr 23, 2 AM $ 0.000436
+0.00%
$ 654,000 $ 25,876
Apr 23, 1 AM $ 0.000436
+0.00%
$ 654,000 $ 25,925
Apr 23, 12 AM $ 0.000436
+0.00%
$ 654,000 $ 25,925
Apr 22, 11 PM $ 0.000436
+0.00%
$ 654,000 $ 25,901
Apr 22, 10 PM $ 0.000436
+0.00%
$ 654,000 $ 25,901
Apr 22, 9 PM $ 0.000436
+0.00%
$ 654,000 $ 25,901
Apr 22, 8 PM $ 0.000436
+0.00%
$ 654,000 $ 25,910
Apr 22, 7 PM $ 0.000436
+0.69%
$ 654,000 $ 25,910
Apr 22, 6 PM $ 0.000433
+0.00%
$ 649,500 $ 25,823
Apr 22, 5 PM $ 0.000433
-0.69%
$ 649,500 $ 25,823
Apr 22, 4 PM $ 0.000436
+0.69%
$ 654,000 $ 25,811
Apr 22, 3 PM $ 0.000433
-4.96%
$ 649,500 $ 25,767
Apr 22, 2 PM $ 0.000456
+0.00%
$ 683,400 $ 24,338
Apr 22, 1 PM $ 0.000456
+5.22%
$ 683,400 $ 24,338
Apr 22, 12 PM $ 0.000433
-3.99%
$ 649,500 $ 23,348
Apr 22, 11 AM $ 0.000451
+3.92%
$ 676,500 $ 22,300
Apr 22, 10 AM $ 0.000434
-3.81%
$ 651,000 $ 19,110
Apr 22, 9 AM $ 0.000447
+2.29%
$ 670,500 $ 15,694
Apr 22, 8 AM $ 0.000437
+0.00%
$ 655,500 $ 14,332