DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000177
-0.17%
$ 265,950 $ 12,629
Jan 3, 4 PM $ 0.000178
-0.11%
$ 266,400 $ 12,647
Jan 3, 3 PM $ 0.000178
+0.17%
$ 266,700 $ 12,612
Jan 3, 2 PM $ 0.000177
+1.60%
$ 266,250 $ 15,184
Jan 3, 1 PM $ 0.000175
-0.11%
$ 262,500 $ 14,784
Jan 3, 12 PM $ 0.000175
+0.17%
$ 262,800 $ 14,831
Jan 3, 11 AM $ 0.000175
+0.17%
$ 262,800 $ 15,073
Jan 3, 10 AM $ 0.000175
+0.00%
$ 262,350 $ 15,094
Jan 3, 9 AM $ 0.000175
-0.17%
$ 262,350 $ 15,159
Jan 3, 8 AM $ 0.000175
+0.17%
$ 262,800 $ 15,134
Jan 3, 7 AM $ 0.000175
+0.00%
$ 262,350 $ 15,089
Jan 3, 6 AM $ 0.000175
+0.17%
$ 262,800 $ 15,140
Jan 3, 5 AM $ 0.000175
-0.06%
$ 262,350 $ 16,413
Jan 3, 4 AM $ 0.000175
-0.29%
$ 262,050 $ 16,281
Jan 3, 3 AM $ 0.000175
+0.11%
$ 262,800 $ 16,239
Jan 3, 2 AM $ 0.000175
+0.00%
$ 262,500 $ 16,241
Jan 3, 1 AM $ 0.000175
-0.57%
$ 262,500 $ 16,423
Jan 3, 12 AM $ 0.000176
-0.34%
$ 264,000 $ 16,394
Jan 2, 11 PM $ 0.000177
+0.17%
$ 264,900 $ 16,718
Jan 2, 10 PM $ 0.000176
-0.17%
$ 264,450 $ 16,911
Jan 2, 9 PM $ 0.000177
+0.00%
$ 264,900 $ 16,917
Jan 2, 8 PM $ 0.000177
+0.17%
$ 264,900 $ 17,120
Jan 2, 7 PM $ 0.000176
+0.00%
$ 264,450 $ 17,232
Jan 2, 6 PM $ 0.000176
-0.06%
$ 264,450 $ 17,197
Jan 2, 5 PM $ 0.000176
+0.00%
$ 264,600 $ 17,239
Jan 2, 4 PM $ 0.000176
-0.11%
$ 264,600 $ 17,198
Jan 2, 3 PM $ 0.000177
+2.73%
$ 264,900 $ 17,236
Jan 2, 2 PM $ 0.000172
-0.12%
$ 257,850 $ 14,695
Jan 2, 1 PM $ 0.000172
+0.00%
$ 258,150 $ 16,590
Jan 2, 12 PM $ 0.000172
+0.23%
$ 258,150 $ 16,563
Jan 2, 11 AM $ 0.000172
+0.00%
$ 257,550 $ 16,293
Jan 2, 10 AM $ 0.000172
+0.35%
$ 257,550 $ 16,273
Jan 2, 9 AM $ 0.000171
+0.23%
$ 256,650 $ 16,168
Jan 2, 8 AM $ 0.000171
+0.00%
$ 256,050 $ 16,173
Jan 2, 7 AM $ 0.000171
+0.18%
$ 256,050 $ 16,179
Jan 2, 6 AM $ 0.00017
+1.73%
$ 255,600 $ 16,131
Jan 2, 5 AM $ 0.000167
+0.00%
$ 251,250 $ 14,804
Jan 2, 4 AM $ 0.000167
+0.12%
$ 251,250 $ 14,862
Jan 2, 3 AM $ 0.000167
-0.12%
$ 251,250 $ 14,804
Jan 2, 2 AM $ 0.000168
-0.24%
$ 251,550 $ 14,704
Jan 2, 1 AM $ 0.000168
+0.42%
$ 251,700 $ 14,717
Jan 2, 12 AM $ 0.000167
+0.60%
$ 251,100 $ 14,691
Jan 1, 11 PM $ 0.000167
-0.18%
$ 250,800 $ 14,413
Jan 1, 10 PM $ 0.000167
+0.00%
$ 251,250 $ 14,213
Jan 1, 9 PM $ 0.000167
-1.76%
$ 251,250 $ 14,285
Jan 1, 8 PM $ 0.00017
+0.12%
$ 255,750 $ 13,987
Jan 1, 7 PM $ 0.00017
+0.18%
$ 255,450 $ 13,843
Jan 1, 6 PM $ 0.00017
+0.00%
$ 255,000 $ 13,910
Jan 1, 5 PM $ 0.00017
+0.00%
$ 255,450 $ 13,959
Jan 1, 4 PM $ 0.00017
+0.00%
$ 255,450 $ 13,905