Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.000158
+0.32%
$236,250 $11,065
Aug 2, 4 AM $0.000158
+0.32%
$236,250 $11,021
Aug 2, 3 AM $0.000157
-0.88%
$235,500 $11,020
Aug 2, 2 AM $0.000158
+0.00%
$237,600 $10,674
Aug 2, 1 AM $0.000158
+0.57%
$237,600 $10,674
Aug 2, 12 AM $0.000158
+0.00%
$236,250 $11,152
Aug 1, 11 PM $0.000158
+0.00%
$236,250 $10,503
Aug 1, 10 PM $0.000158
+0.00%
$236,250 $10,828
Aug 1, 9 PM $0.000158
-0.06%
$236,250 $11,677
Aug 1, 8 PM $0.000158
-0.19%
$236,400 $11,603
Aug 1, 7 PM $0.000158
+0.00%
$236,850 $11,572
Aug 1, 6 PM $0.000158
+0.00%
$236,850 $11,572
Aug 1, 5 PM $0.000158
-1.19%
$236,850 $11,572
Aug 1, 4 PM $0.00016
+0.00%
$239,700 $11,574
Aug 1, 3 PM $0.00016
+0.00%
$239,700 $11,576
Aug 1, 2 PM $0.00016
+0.00%
$239,700 $11,576
Aug 1, 1 PM $0.00016
+0.00%
$239,700 $11,581
Aug 1, 12 PM $0.00016
+1.46%
$239,700 $11,620
Aug 1, 11 AM $0.000158
+0.32%
$236,250 $11,302
Aug 1, 10 AM $0.000157
-1.01%
$235,500 $11,301
Aug 1, 9 AM $0.000159
+0.00%
$237,900 $10,935
Aug 1, 8 AM $0.000159
+0.70%
$237,900 $10,972
Aug 1, 7 AM $0.000158
+0.19%
$236,250 $10,923
Aug 1, 6 AM $0.000157
-0.51%
$235,800 $11,013
Aug 1, 5 AM $0.000158
-0.31%
$237,450 $10,507
Aug 1, 4 AM $0.000159
+0.00%
$238,200 $11,964
Aug 1, 3 AM $0.000159
+0.57%
$238,200 $12,150
Aug 1, 2 AM $0.000158
+0.00%
$236,850 $12,099
Aug 1, 1 AM $0.000158
-1.44%
$236,850 $12,099
Aug 1, 12 AM $0.00016
-0.37%
$240,300 $11,148
Jul 31, 11 PM $0.000161
-0.25%
$241,200 $10,977
Jul 31, 10 PM $0.000161
-0.68%
$241,800 $10,644
Jul 31, 9 PM $0.000162
+0.00%
$243,450 $11,565
Jul 31, 8 PM $0.000162
+0.00%
$243,450 $11,565
Jul 31, 7 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 6 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 5 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 4 PM $0.000162
+0.00%
$243,450 $11,553
Jul 31, 3 PM $0.000162
+0.00%
$243,450 $11,635
Jul 31, 2 PM $0.000162
-0.61%
$243,450 $11,653
Jul 31, 1 PM $0.000163
+0.86%
$244,950 $11,664
Jul 31, 12 PM $0.000162
+0.00%
$242,850 $11,625
Jul 31, 11 AM $0.000162
+0.12%
$242,850 $11,632
Jul 31, 10 AM $0.000162
-1.40%
$242,550 $11,631
Jul 31, 9 AM $0.000164
+0.00%
$246,000 $10,960
Jul 31, 8 AM $0.000164
+0.37%
$246,000 $10,908
Jul 31, 7 AM $0.000163
-0.18%
$245,100 $10,907
Jul 31, 6 AM $0.000164
-0.73%
$245,700 $10,823
Jul 31, 5 AM $0.000165
-0.78%
$247,500 $11,735
Jul 31, 4 AM $0.000166
-0.36%
$249,450 $10,908