Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $0.00166
-1.03%
$2.5 million $150,624
Oct 20, 2019 $0.00168
-1.43%
$2.52 million $223,354
Oct 19, 2019 $0.0017
-1.72%
$2.56 million $189,665
Oct 18, 2019 $0.00173
-12.51%
$2.6 million $252,515
Oct 17, 2019 $0.00198
+2.47%
$2.97 million $324,770
Oct 16, 2019 $0.00194
+5.62%
$2.9 million $293,342
Oct 15, 2019 $0.00183
+2.21%
$2.75 million $196,494
Oct 14, 2019 $0.00179
+4.69%
$2.69 million $224,153
Oct 13, 2019 $0.00171
+6.58%
$2.57 million $198,946
Oct 12, 2019 $0.00161
+4.19%
$2.41 million $194,290
Oct 11, 2019 $0.00154
-4.18%
$2.32 million $162,237
Oct 10, 2019 $0.00161
-0.13%
$2.42 million $161,578
Oct 9, 2019 $0.00161
+0.98%
$2.41 million $242,219
Oct 8, 2019 $0.00159
-0.21%
$2.38 million $148,804
Oct 7, 2019 $0.00159
+7.39%
$2.39 million $139,823
Oct 6, 2019 $0.00149
-3.26%
$2.23 million $129,171
Oct 5, 2019 $0.00154
-3.00%
$2.31 million $138,552
Oct 4, 2019 $0.00159
+0.90%
$2.39 million $190,788
Oct 3, 2019 $0.00158
-0.83%
$2.37 million $152,162
Oct 2, 2019 $0.00159
+1.44%
$2.38 million $155,990
Oct 1, 2019 $0.00157
+3.22%
$2.35 million $134,192
Sep 30, 2019 $0.00152
+0.48%
$2.28 million $190,189
Sep 29, 2019 $0.00151
-7.37%
$2.27 million $176,945
Sep 28, 2019 $0.00163
+1.81%
$2.45 million $164,931
Sep 27, 2019 $0.0016
+0.38%
$2.4 million $195,745
Sep 26, 2019 $0.0016
-2.69%
$2.39 million $134,435
Sep 25, 2019 $0.00164
+0.64%
$2.46 million $176,232
Sep 24, 2019 $0.00161
-12.99%
$2.42 million $248,287
Sep 23, 2019 $0.00185
-1.16%
$2.78 million $186,536
Sep 22, 2019 $0.00187
+2.30%
$2.81 million $173,569
Sep 21, 2019 $0.00183
-1.96%
$2.75 million $196,454
Sep 20, 2019 $0.00187
-6.09%
$2.8 million $223,674
Sep 19, 2019 $0.00199
-0.45%
$2.99 million $170,967
Sep 18, 2019 $0.002
+5.94%
$3 million $137,892
Sep 17, 2019 $0.00189
-5.48%
$2.83 million $212,079
Sep 16, 2019 $0.002
-0.99%
$3 million $167,084
Sep 15, 2019 $0.00202
+1.18%
$3.03 million $119,696
Sep 14, 2019 $0.00199
+0.51%
$2.99 million $158,989
Sep 13, 2019 $0.00198
-5.31%
$2.98 million $125,122
Sep 12, 2019 $0.0021
+13.14%
$3.14 million $223,205
Sep 11, 2019 $0.00185
-2.18%
$2.77 million $167,024
Sep 10, 2019 $0.00189
-1.06%
$2.84 million $176,873
Sep 9, 2019 $0.00191
-2.70%
$2.86 million $222,044
Sep 8, 2019 $0.00196
+0.92%
$2.94 million $146,563
Sep 7, 2019 $0.00194
-2.38%
$2.92 million $269,584
Sep 6, 2019 $0.00199
-9.81%
$2.99 million $232,573
Sep 5, 2019 $0.00221
+1.57%
$3.31 million $79,923
Sep 4, 2019 $0.00217
+3.11%
$3.25 million $356,859
Sep 3, 2019 $0.0021
+5.41%
$3.16 million $207,439
Sep 2, 2019 $0.002
+6.56%
$2.99 million $180,566