DeepBrain Chain Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00251
-6.27%
$ 3.77 million $ 1.04 million
Jul 13, 2019 $ 0.00268
-2.39%
$ 4.02 million $ 408,030
Jul 12, 2019 $ 0.00274
+5.40%
$ 4.12 million $ 224,919
Jul 11, 2019 $ 0.0026
-6.24%
$ 3.91 million $ 266,271
Jul 10, 2019 $ 0.00278
-9.12%
$ 4.17 million $ 356,904
Jul 9, 2019 $ 0.00306
+0.34%
$ 4.58 million $ 348,023
Jul 8, 2019 $ 0.00304
-0.12%
$ 4.57 million $ 590,659
Jul 7, 2019 $ 0.00305
+6.41%
$ 4.57 million $ 311,944
Jul 6, 2019 $ 0.00287
-0.57%
$ 4.3 million $ 484,214
Jul 5, 2019 $ 0.00288
-1.34%
$ 4.32 million $ 381,177
Jul 4, 2019 $ 0.00292
-4.13%
$ 4.38 million $ 404,048
Jul 3, 2019 $ 0.00305
+3.88%
$ 4.57 million $ 386,601
Jul 2, 2019 $ 0.00293
+0.29%
$ 4.4 million $ 399,874
Jul 1, 2019 $ 0.00292
-2.69%
$ 4.39 million $ 387,624
Jun 30, 2019 $ 0.00301
-7.44%
$ 4.51 million $ 415,404
Jun 29, 2019 $ 0.00325
+1.27%
$ 4.87 million $ 600,039
Jun 28, 2019 $ 0.00321
+9.42%
$ 4.81 million $ 559,162
Jun 27, 2019 $ 0.00293
-11.14%
$ 4.4 million $ 943,977
Jun 26, 2019 $ 0.0033
-13.24%
$ 4.95 million $ 3.64 million
Jun 25, 2019 $ 0.0038
+29.82%
$ 5.7 million $ 1.76 million
Jun 24, 2019 $ 0.00293
-0.36%
$ 4.39 million $ 346,457
Jun 23, 2019 $ 0.00294
+0.82%
$ 4.41 million $ 383,973
Jun 22, 2019 $ 0.00292
+5.37%
$ 4.37 million $ 416,566
Jun 21, 2019 $ 0.00277
-6.44%
$ 4.15 million $ 260,136
Jun 20, 2019 $ 0.00296
-3.81%
$ 4.44 million $ 422,153
Jun 19, 2019 $ 0.00307
+4.20%
$ 4.61 million $ 370,960
Jun 18, 2019 $ 0.00295
-2.70%
$ 4.42 million $ 160,172
Jun 17, 2019 $ 0.00303
+1.84%
$ 4.54 million $ 261,196
Jun 16, 2019 $ 0.00297
-0.02%
$ 4.46 million $ 400,043
Jun 15, 2019 $ 0.00297
+0.69%
$ 4.46 million $ 344,934
Jun 14, 2019 $ 0.00295
-4.62%
$ 4.43 million $ 524,853
Jun 13, 2019 $ 0.00309
+1.97%
$ 4.64 million $ 341,699
Jun 12, 2019 $ 0.00304
-2.17%
$ 4.55 million $ 396,107
Jun 11, 2019 $ 0.0031
-0.40%
$ 4.65 million $ 214,329
Jun 10, 2019 $ 0.00311
+4.02%
$ 4.67 million $ 358,659
Jun 9, 2019 $ 0.00299
-6.30%
$ 4.49 million $ 303,138
Jun 8, 2019 $ 0.0032
+3.89%
$ 4.79 million $ 493,233
Jun 7, 2019 $ 0.00308
-6.14%
$ 4.61 million $ 457,262
Jun 6, 2019 $ 0.00328
+9.29%
$ 4.92 million $ 467,722
Jun 5, 2019 $ 0.003
+5.94%
$ 4.5 million $ 299,403
Jun 4, 2019 $ 0.00283
-8.21%
$ 4.25 million $ 325,084
Jun 3, 2019 $ 0.00308
-5.00%
$ 4.62 million $ 308,602
Jun 2, 2019 $ 0.00325
+0.87%
$ 4.87 million $ 323,416
Jun 1, 2019 $ 0.00322
-4.41%
$ 4.83 million $ 310,918
May 31, 2019 $ 0.00337
+6.50%
$ 5.05 million $ 394,667
May 30, 2019 $ 0.00316
-4.58%
$ 4.74 million $ 381,480
May 29, 2019 $ 0.00331
+0.00%
$ 4.97 million $ 569,142
May 28, 2019 $ 0.00331
-3.56%
$ 4.97 million $ 493,063
May 27, 2019 $ 0.00343
+1.89%
$ 5.15 million $ 522,843
May 26, 2019 $ 0.00337
-0.66%
$ 5.06 million $ 519,952