Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.000248
+0.00%
$371,400 $9,748
Jun 13, 11 PM $0.000248
+0.81%
$371,400 $9,894
Jun 13, 10 PM $0.000246
+2.33%
$368,400 $9,681
Jun 13, 9 PM $0.00024
-0.50%
$360,000 $9,642
Jun 13, 7 PM $0.000265
+0.00%
$398,100 $8,381
Jun 13, 6 PM $0.000265
+0.00%
$398,100 $8,381
Jun 13, 5 PM $0.000265
+0.00%
$398,100 $8,397
Jun 13, 4 PM $0.000265
+1.80%
$398,100 $8,919
Jun 13, 3 PM $0.000261
+0.08%
$391,050 $8,933
Jun 13, 2 PM $0.000261
+0.00%
$391,050 $8,823
Jun 13, 1 PM $0.000261
-1.81%
$391,050 $8,823
Jun 13, 12 PM $0.000265
+0.00%
$398,250 $8,735
Jun 13, 11 AM $0.000265
-0.75%
$398,250 $8,742
Jun 13, 10 AM $0.000267
-0.63%
$401,250 $8,731
Jun 13, 9 AM $0.000269
-1.39%
$403,800 $8,692
Jun 13, 8 AM $0.000273
+0.70%
$409,500 $8,623
Jun 13, 7 AM $0.000271
+0.00%
$406,650 $1,321
Jun 13, 6 AM $0.000271
+0.00%
$406,650 $1,185
Jun 13, 5 AM $0.000271
+0.00%
$406,650 $1,185
Jun 13, 4 AM $0.000271
+0.00%
$406,650 $1,194
Jun 13, 3 AM $0.000271
+0.00%
$406,650 $1,631
Jun 13, 2 AM $0.000271
+0.00%
$406,650 $1,631
Jun 13, 1 AM $0.000271
+0.00%
$406,650 $2,289
Jun 13, 12 AM $0.000271
-0.29%
$406,650 $8,949
Jun 12, 11 PM $0.000272
-1.27%
$407,850 $8,797
Jun 12, 10 PM $0.000275
+0.00%
$413,100 $8,762
Jun 12, 9 PM $0.000275
+1.55%
$413,100 $8,847
Jun 12, 8 PM $0.000271
+0.00%
$406,800 $8,617
Jun 12, 7 PM $0.000271
+0.00%
$406,800 $8,627
Jun 12, 6 PM $0.000271
+0.04%
$406,800 $8,639
Jun 12, 5 PM $0.000271
-4.88%
$406,650 $8,623
Jun 12, 4 PM $0.000285
-0.14%
$427,500 $8,101
Jun 12, 3 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 2 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 1 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 12 PM $0.000285
+0.14%
$428,100 $8,147
Jun 12, 11 AM $0.000285
+0.00%
$427,500 $8,726
Jun 12, 10 AM $0.000285
+0.00%
$427,500 $8,746
Jun 12, 9 AM $0.000285
+0.00%
$427,500 $8,746
Jun 12, 8 AM $0.000285
-2.13%
$427,500 $8,758
Jun 12, 7 AM $0.000291
+0.00%
$436,800 $8,687
Jun 12, 6 AM $0.000291
+0.00%
$436,800 $8,744
Jun 12, 5 AM $0.000291
-0.27%
$436,800 $8,744
Jun 12, 4 AM $0.000292
+2.10%
$438,000 $8,736
Jun 12, 3 AM $0.000286
+0.00%
$429,000 $8,299
Jun 12, 2 AM $0.000286
-1.38%
$429,000 $8,844
Jun 12, 1 AM $0.00029
+7.25%
$435,000 $8,187
Jun 12, 12 AM $0.00027
+0.00%
$405,600 $7,669
Jun 11, 11 PM $0.00027
+0.00%
$405,600 $7,679
Jun 11, 10 PM $0.00027
+3.21%
$405,600 $7,679