DeepBrain Chain Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00017
+0.00%
$ 255,450 $ 13,959
Jan 1, 4 PM $ 0.00017
+0.00%
$ 255,450 $ 13,905
Jan 1, 3 PM $ 0.00017
-0.18%
$ 255,000 $ 15,181
Jan 1, 2 PM $ 0.00017
-6.53%
$ 255,450 $ 15,241
Jan 1, 1 PM $ 0.000182
-0.05%
$ 273,300 $ 13,685
Jan 1, 12 PM $ 0.000182
+0.00%
$ 273,300 $ 13,710
Jan 1, 11 AM $ 0.000182
+0.00%
$ 273,450 $ 13,820
Jan 1, 10 AM $ 0.000182
+0.05%
$ 273,450 $ 13,866
Jan 1, 9 AM $ 0.000182
-0.05%
$ 273,300 $ 13,995
Jan 1, 8 AM $ 0.000182
+0.00%
$ 273,450 $ 13,961
Jan 1, 7 AM $ 0.000182
+0.00%
$ 273,450 $ 15,276
Jan 1, 6 AM $ 0.000182
-0.11%
$ 273,300 $ 15,228
Jan 1, 5 AM $ 0.000182
+0.00%
$ 273,600 $ 15,209
Jan 1, 4 AM $ 0.000182
+0.16%
$ 273,600 $ 15,322
Jan 1, 3 AM $ 0.000182
+0.00%
$ 273,150 $ 15,686
Jan 1, 2 AM $ 0.000182
-0.38%
$ 273,600 $ 15,887
Jan 1, 1 AM $ 0.000183
-0.05%
$ 274,200 $ 16,399
Jan 1, 12 AM $ 0.000183
-0.05%
$ 274,350 $ 16,313
Dec 31, 11 PM $ 0.000183
-0.11%
$ 274,500 $ 16,340
Dec 31, 10 PM $ 0.000183
+0.16%
$ 274,800 $ 16,653
Dec 31, 9 PM $ 0.000183
-0.16%
$ 274,350 $ 16,665
Dec 31, 8 PM $ 0.000183
+0.00%
$ 274,800 $ 16,639
Dec 31, 7 PM $ 0.000183
-0.16%
$ 274,350 $ 16,710
Dec 31, 6 PM $ 0.000183
+0.00%
$ 274,800 $ 16,652
Dec 31, 5 PM $ 0.000183
+0.05%
$ 274,800 $ 16,652
Dec 31, 4 PM $ 0.000183
+1.78%
$ 274,650 $ 16,729
Dec 31, 3 PM $ 0.00018
-0.11%
$ 269,850 $ 15,728
Dec 31, 2 PM $ 0.00018
+1.07%
$ 270,150 $ 16,185
Dec 31, 1 PM $ 0.000178
+0.17%
$ 267,300 $ 15,865
Dec 31, 12 PM $ 0.000178
-0.11%
$ 266,850 $ 16,703
Dec 31, 11 AM $ 0.000178
+0.17%
$ 267,600 $ 16,604
Dec 31, 10 AM $ 0.000178
+0.00%
$ 267,600 $ 16,607
Dec 31, 9 AM $ 0.000178
-0.34%
$ 267,150 $ 16,501
Dec 31, 8 AM $ 0.000179
+2.41%
$ 268,050 $ 16,820
Dec 31, 7 AM $ 0.000176
-1.51%
$ 264,750 $ 15,694
Dec 31, 6 AM $ 0.000179
+0.00%
$ 268,800 $ 15,445
Dec 31, 5 AM $ 0.000179
+0.06%
$ 268,800 $ 15,498
Dec 31, 4 AM $ 0.000179
+1.13%
$ 268,650 $ 15,432
Dec 31, 3 AM $ 0.000177
-1.83%
$ 265,650 $ 15,055
Dec 31, 2 AM $ 0.00018
+1.81%
$ 270,600 $ 14,848
Dec 31, 1 AM $ 0.000177
+0.00%
$ 265,800 $ 14,383
Dec 31, 12 AM $ 0.000177
+0.17%
$ 265,800 $ 14,440
Dec 30, 11 PM $ 0.000177
+0.68%
$ 265,350 $ 14,347
Dec 30, 10 PM $ 0.000176
-0.34%
$ 263,550 $ 14,072
Dec 30, 9 PM $ 0.000176
+0.11%
$ 264,750 $ 13,993
Dec 30, 8 PM $ 0.000176
+0.11%
$ 264,750 $ 14,038
Dec 30, 7 PM $ 0.000176
-0.11%
$ 264,450 $ 14,013
Dec 30, 6 PM $ 0.000176
+0.11%
$ 264,750 $ 14,061
Dec 30, 5 PM $ 0.000176
+0.00%
$ 264,750 $ 14,340
Dec 30, 4 PM $ 0.000176
-2.27%
$ 264,450 $ 14,410