Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2019 $0.00188
-4.00%
$2.82 million $229,477
Aug 31, 2019 $0.00196
+1.71%
$2.93 million $151,090
Aug 30, 2019 $0.00192
+0.60%
$2.89 million $192,517
Aug 29, 2019 $0.00191
-8.60%
$2.87 million $180,748
Aug 28, 2019 $0.00209
-6.73%
$3.14 million $255,738
Aug 27, 2019 $0.00224
-1.65%
$3.36 million $177,669
Aug 26, 2019 $0.00227
+3.80%
$3.41 million $248,620
Aug 25, 2019 $0.00219
+1.42%
$3.28 million $248,915
Aug 24, 2019 $0.00216
-0.80%
$3.24 million $192,115
Aug 23, 2019 $0.00218
+6.06%
$3.26 million $208,577
Aug 22, 2019 $0.00205
-5.65%
$3.08 million $204,189
Aug 21, 2019 $0.00218
-2.85%
$3.27 million $172,732
Aug 20, 2019 $0.00224
+0.00%
$3.36 million $289,631
Aug 19, 2019 $0.00223
+6.58%
$3.34 million $172,630
Aug 18, 2019 $0.00209
-1.21%
$3.14 million $288,962
Aug 17, 2019 $0.00212
+11.58%
$3.17 million $234,413
Aug 16, 2019 $0.00189
-6.59%
$2.83 million $218,975
Aug 15, 2019 $0.00201
-9.19%
$3.02 million $259,647
Aug 14, 2019 $0.00221
-2.95%
$3.31 million $190,846
Aug 13, 2019 $0.00228
-3.22%
$3.41 million $191,926
Aug 12, 2019 $0.00235
-1.79%
$3.53 million $201,162
Aug 11, 2019 $0.0024
+0.54%
$3.59 million $181,905
Aug 10, 2019 $0.00238
+1.10%
$3.57 million $214,877
Aug 9, 2019 $0.00236
-6.63%
$3.54 million $270,394
Aug 8, 2019 $0.00254
-3.63%
$3.8 million $168,213
Aug 7, 2019 $0.00263
+0.38%
$3.95 million $186,619
Aug 6, 2019 $0.00262
+0.43%
$3.93 million $312,526
Aug 5, 2019 $0.00261
+0.47%
$3.91 million $215,384
Aug 4, 2019 $0.0026
-5.31%
$3.9 million $210,215
Aug 3, 2019 $0.00274
+5.62%
$4.11 million $225,420
Aug 2, 2019 $0.0026
-1.66%
$3.9 million $200,537
Aug 1, 2019 $0.00264
-3.90%
$3.96 million $264,850
Jul 31, 2019 $0.00275
+0.92%
$4.12 million $267,420
Jul 30, 2019 $0.00272
+3.70%
$4.08 million $324,609
Jul 29, 2019 $0.00263
+3.74%
$3.94 million $240,188
Jul 28, 2019 $0.00253
-0.48%
$3.8 million $211,172
Jul 27, 2019 $0.00254
-2.66%
$3.82 million $203,632
Jul 26, 2019 $0.00261
+0.87%
$3.92 million $276,684
Jul 25, 2019 $0.00259
+3.58%
$3.89 million $199,074
Jul 24, 2019 $0.0025
+5.10%
$3.75 million $297,960
Jul 23, 2019 $0.00238
-7.73%
$3.57 million $262,010
Jul 22, 2019 $0.00258
-0.25%
$3.87 million $264,019
Jul 21, 2019 $0.00259
+1.00%
$3.88 million $200,503
Jul 20, 2019 $0.00256
+1.97%
$3.84 million $246,952
Jul 19, 2019 $0.00251
+0.61%
$3.77 million $331,633
Jul 18, 2019 $0.0025
+14.12%
$3.74 million $268,769
Jul 17, 2019 $0.00219
+3.50%
$3.28 million $225,432
Jul 16, 2019 $0.00211
-13.96%
$3.17 million $281,465
Jul 15, 2019 $0.00245
-2.21%
$3.68 million $356,525
Jul 14, 2019 $0.00251
-6.27%
$3.77 million $1.04 million