Coinranking
DeepBrain Chain Historical Data
DBC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.00211 | -13.96% | ||
| Jul 15, 2019 | $0.00245 | -2.21% | ||
| Jul 14, 2019 | $0.00251 | -6.27% | ||
| Jul 13, 2019 | $0.00268 | -2.39% | ||
| Jul 12, 2019 | $0.00274 | +5.40% | ||
| Jul 11, 2019 | $0.0026 | -6.24% | ||
| Jul 10, 2019 | $0.00278 | -9.12% | ||
| Jul 9, 2019 | $0.00306 | +0.34% | ||
| Jul 8, 2019 | $0.00304 | -0.12% | ||
| Jul 7, 2019 | $0.00305 | +6.41% | ||
| Jul 6, 2019 | $0.00287 | -0.57% | ||
| Jul 5, 2019 | $0.00288 | -1.34% | ||
| Jul 4, 2019 | $0.00292 | -4.13% | ||
| Jul 3, 2019 | $0.00305 | +3.88% | ||
| Jul 2, 2019 | $0.00293 | +0.29% | ||
| Jul 1, 2019 | $0.00292 | -2.69% | ||
| Jun 30, 2019 | $0.00301 | -7.44% | ||
| Jun 29, 2019 | $0.00325 | +1.27% | ||
| Jun 28, 2019 | $0.00321 | +9.42% | ||
| Jun 27, 2019 | $0.00293 | -11.14% | ||
| Jun 26, 2019 | $0.0033 | -13.24% | ||
| Jun 25, 2019 | $0.0038 | +29.82% | ||
| Jun 24, 2019 | $0.00293 | -0.36% | ||
| Jun 23, 2019 | $0.00294 | +0.82% | ||
| Jun 22, 2019 | $0.00292 | +5.37% | ||
| Jun 21, 2019 | $0.00277 | -6.44% | ||
| Jun 20, 2019 | $0.00296 | -3.81% | ||
| Jun 19, 2019 | $0.00307 | +4.20% | ||
| Jun 18, 2019 | $0.00295 | -2.70% | ||
| Jun 17, 2019 | $0.00303 | +1.84% | ||
| Jun 16, 2019 | $0.00297 | -0.02% | ||
| Jun 15, 2019 | $0.00297 | +0.69% | ||
| Jun 14, 2019 | $0.00295 | -4.62% | ||
| Jun 13, 2019 | $0.00309 | +1.97% | ||
| Jun 12, 2019 | $0.00304 | -2.17% | ||
| Jun 11, 2019 | $0.0031 | -0.40% | ||
| Jun 10, 2019 | $0.00311 | +4.02% | ||
| Jun 9, 2019 | $0.00299 | -6.30% | ||
| Jun 8, 2019 | $0.0032 | +3.89% | ||
| Jun 7, 2019 | $0.00308 | -6.14% | ||
| Jun 6, 2019 | $0.00328 | +9.29% | ||
| Jun 5, 2019 | $0.003 | +5.94% | ||
| Jun 4, 2019 | $0.00283 | -8.21% | ||
| Jun 3, 2019 | $0.00308 | -5.00% | ||
| Jun 2, 2019 | $0.00325 | +0.87% | ||
| Jun 1, 2019 | $0.00322 | -4.41% | ||
| May 31, 2019 | $0.00337 | +6.50% | ||
| May 30, 2019 | $0.00316 | -4.58% | ||
| May 29, 2019 | $0.00331 | +0.00% | ||
| May 28, 2019 | $0.00331 | -3.56% | ||