DeepBrain Chain Historical Data

DBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000176
+0.00%
$ 264,750 $ 14,340
Dec 30, 4 PM $ 0.000176
-2.27%
$ 264,450 $ 14,410
Dec 30, 3 PM $ 0.00018
+2.91%
$ 270,600 $ 16,053
Dec 30, 2 PM $ 0.000175
+0.00%
$ 262,950 $ 15,729
Dec 30, 1 PM $ 0.000175
-3.52%
$ 262,950 $ 15,767
Dec 30, 12 PM $ 0.000182
+0.00%
$ 272,550 $ 14,921
Dec 30, 11 AM $ 0.000182
+0.00%
$ 272,550 $ 15,059
Dec 30, 10 AM $ 0.000182
-1.20%
$ 272,550 $ 15,330
Dec 30, 9 AM $ 0.000182
-2.72%
$ 273,150 $ 15,365
Dec 30, 8 AM $ 0.000187
+0.00%
$ 280,800 $ 15,113
Dec 30, 7 AM $ 0.000187
-1.16%
$ 284,100 $ 15,370
Dec 30, 6 AM $ 0.000186
+2.42%
$ 279,150 $ 15,396
Dec 30, 5 AM $ 0.000182
+1.96%
$ 271,350 $ 15,406
Dec 30, 4 AM $ 0.000178
+0.00%
$ 267,300 $ 15,322
Dec 30, 3 AM $ 0.000178
-0.06%
$ 267,300 $ 15,516
Dec 30, 2 AM $ 0.000178
+0.56%
$ 267,450 $ 15,569
Dec 30, 1 AM $ 0.000177
-1.23%
$ 265,950 $ 15,494
Dec 30, 12 AM $ 0.000179
+0.00%
$ 265,950 $ 15,591
Dec 29, 11 PM $ 0.000179
+0.62%
$ 269,250 $ 15,609
Dec 29, 10 PM $ 0.000178
+1.19%
$ 267,600 $ 16,067
Dec 29, 9 PM $ 0.000176
-0.28%
$ 264,450 $ 16,261
Dec 29, 8 PM $ 0.000177
+0.23%
$ 265,200 $ 16,199
Dec 29, 7 PM $ 0.000176
-1.78%
$ 264,450 $ 16,233
Dec 29, 6 PM $ 0.000179
-1.21%
$ 269,250 $ 16,222
Dec 29, 5 PM $ 0.000182
-1.25%
$ 272,550 $ 15,858
Dec 29, 4 PM $ 0.000184
+5.08%
$ 276,000 $ 15,828
Dec 29, 3 PM $ 0.000173
-1.03%
$ 259,800 $ 13,861
Dec 29, 2 PM $ 0.000175
+0.00%
$ 262,500 $ 13,672
Dec 29, 1 PM $ 0.000175
-1.30%
$ 262,500 $ 13,732
Dec 29, 12 PM $ 0.000177
+0.00%
$ 262,650 $ 13,668
Dec 29, 11 AM $ 0.000175
+0.00%
$ 262,650 $ 13,722
Dec 29, 10 AM $ 0.000175
-0.06%
$ 262,650 $ 13,497
Dec 29, 9 AM $ 0.000175
-2.99%
$ 262,800 $ 13,406
Dec 29, 8 AM $ 0.000181
+0.33%
$ 270,900 $ 13,401
Dec 29, 7 AM $ 0.00018
-0.33%
$ 270,000 $ 13,213
Dec 29, 6 AM $ 0.000181
+0.61%
$ 270,900 $ 13,226
Dec 29, 5 AM $ 0.000179
+1.24%
$ 269,250 $ 13,218
Dec 29, 4 AM $ 0.000177
+0.00%
$ 265,950 $ 13,243
Dec 29, 3 AM $ 0.000177
+1.26%
$ 265,950 $ 13,068
Dec 29, 2 AM $ 0.000175
+1.63%
$ 262,650 $ 13,024
Dec 29, 1 AM $ 0.000172
+0.70%
$ 258,450 $ 13,570
Dec 29, 12 AM $ 0.000171
-0.29%
$ 256,650 $ 13,359
Dec 28, 11 PM $ 0.000172
+4.57%
$ 257,400 $ 13,466
Dec 28, 10 PM $ 0.000164
+1.23%
$ 246,150 $ 13,041
Dec 28, 9 PM $ 0.000162
-1.16%
$ 243,150 $ 12,828
Dec 28, 8 PM $ 0.000164
+1.17%
$ 246,000 $ 12,902
Dec 28, 7 PM $ 0.000162
+0.00%
$ 243,150 $ 12,828
Dec 28, 6 PM $ 0.000162
+0.00%
$ 243,150 $ 12,878
Dec 28, 5 PM $ 0.000162
+0.00%
$ 243,150 $ 13,001
Dec 28, 4 PM $ 0.000164
+0.00%
$ 246,150 $ 13,123