Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000171
+0.00%
$256,800 $12,533
Jul 29, 1 AM $0.000171
+0.00%
$256,800 $12,533
Jul 29, 12 AM $0.000171
+0.00%
$256,800 $12,533
Jul 28, 11 PM $0.000171
+0.12%
$256,800 $12,533
Jul 28, 10 PM $0.000171
-0.87%
$256,500 $8,210
Jul 28, 9 PM $0.000172
+1.18%
$258,150 $5,764
Jul 28, 8 PM $0.00017
+0.00%
$255,150 $12,070
Jul 28, 7 PM $0.00017
-1.16%
$255,150 $12,120
Jul 28, 6 PM $0.000172
+1.18%
$258,150 $12,931
Jul 28, 5 PM $0.00017
-0.53%
$255,150 $12,924
Jul 28, 4 PM $0.000171
+0.00%
$256,500 $12,828
Jul 28, 3 PM $0.000171
+0.53%
$256,500 $14,417
Jul 28, 2 PM $0.00017
-0.06%
$255,150 $15,274
Jul 28, 1 PM $0.00017
+0.00%
$255,300 $15,127
Jul 28, 12 PM $0.00017
-4.22%
$255,300 $15,127
Jul 28, 11 AM $0.000178
-0.39%
$266,550 $14,274
Jul 28, 10 AM $0.000178
-0.17%
$267,600 $14,256
Jul 28, 9 AM $0.000179
+0.28%
$268,050 $14,186
Jul 28, 8 AM $0.000178
-0.89%
$267,300 $13,999
Jul 28, 7 AM $0.00018
-0.72%
$269,700 $14,362
Jul 28, 6 AM $0.000181
-8.99%
$271,650 $14,345
Jul 28, 5 AM $0.000199
+17.40%
$298,500 $14,176
Jul 28, 4 AM $0.00017
+1.25%
$254,250 $13,034
Jul 28, 3 AM $0.000167
+4.95%
$251,100 $12,820
Jul 28, 2 AM $0.00016
+0.00%
$239,250 $11,523
Jul 28, 1 AM $0.00016
+0.00%
$239,250 $11,523
Jul 28, 12 AM $0.00016
+0.00%
$239,250 $11,711
Jul 27, 11 PM $0.00016
+0.00%
$239,250 $12,255
Jul 27, 10 PM $0.00016
+1.66%
$239,250 $13,545
Jul 27, 9 PM $0.000157
+0.06%
$235,350 $14,366
Jul 27, 8 PM $0.000157
-0.13%
$235,200 $8,586
Jul 27, 7 PM $0.000157
+0.13%
$235,500 $8,730
Jul 27, 6 PM $0.000157
+0.00%
$235,200 $8,095
Jul 27, 5 PM $0.000157
-0.06%
$235,200 $8,304
Jul 27, 4 PM $0.000157
-0.51%
$235,350 $8,639
Jul 27, 3 PM $0.000157
+0.64%
$235,200 $8,740
Jul 27, 2 PM $0.000156
+0.00%
$233,700 $10,993
Jul 27, 1 PM $0.000156
+0.00%
$233,700 $11,271
Jul 27, 12 PM $0.000156
+0.00%
$233,700 $11,277
Jul 27, 11 AM $0.000156
-1.83%
$233,700 $11,277
Jul 27, 10 AM $0.000159
+0.00%
$238,050 $11,270
Jul 27, 9 AM $0.000159
+0.00%
$238,050 $11,270
Jul 27, 8 AM $0.000159
+5.45%
$238,050 $11,270
Jul 27, 7 AM $0.00015
+0.00%
$225,750 $10,904
Jul 27, 6 AM $0.00015
-3.15%
$225,750 $10,907
Jul 27, 5 AM $0.000155
+0.00%
$233,100 $10,760
Jul 27, 4 AM $0.000155
+0.00%
$233,100 $10,483
Jul 27, 3 AM $0.000155
+0.00%
$233,100 $10,459
Jul 27, 2 AM $0.000155
+0.00%
$233,100 $10,469
Jul 27, 1 AM $0.000155
+0.00%
$233,100 $10,469