Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00027
+3.21%
$405,600 $7,679
Jun 11, 9 PM $0.000262
-0.49%
$393,000 $8,075
Jun 11, 8 PM $0.000263
+0.00%
$394,950 $7,983
Jun 11, 7 PM $0.000263
-0.49%
$394,950 $8,016
Jun 11, 6 PM $0.000265
+0.00%
$396,900 $8,008
Jun 11, 5 PM $0.000265
+0.00%
$396,900 $8,027
Jun 11, 4 PM $0.000265
+0.00%
$396,900 $8,166
Jun 11, 3 PM $0.000265
+0.00%
$396,900 $8,166
Jun 11, 2 PM $0.000265
+0.00%
$396,900 $8,186
Jun 11, 1 PM $0.000265
-1.64%
$396,900 $8,188
Jun 11, 12 PM $0.000269
+2.63%
$403,500 $8,104
Jun 11, 11 AM $0.000262
+0.00%
$393,150 $7,594
Jun 11, 10 AM $0.000262
+0.00%
$393,150 $13,982
Jun 11, 9 AM $0.000262
+0.04%
$393,150 $14,111
Jun 11, 8 AM $0.000265
+0.00%
$397,500 $14,287
Jun 11, 7 AM $0.000265
+0.19%
$397,500 $14,287
Jun 11, 6 AM $0.000264
+0.00%
$396,750 $15,163
Jun 11, 5 AM $0.000264
+0.92%
$396,750 $15,163
Jun 11, 4 AM $0.000262
+0.00%
$393,150 $15,166
Jun 11, 3 AM $0.000262
+0.00%
$393,150 $15,272
Jun 11, 2 AM $0.000262
+0.00%
$393,150 $16,816
Jun 11, 1 AM $0.000262
+3.31%
$393,150 $16,816
Jun 11, 12 AM $0.000254
+0.00%
$380,550 $10,673
Jun 10, 11 PM $0.000254
+0.00%
$380,550 $10,664
Jun 10, 10 PM $0.000254
-0.16%
$380,550 $10,695
Jun 10, 9 PM $0.000254
+0.00%
$381,150 $10,215
Jun 10, 8 PM $0.000254
+0.08%
$381,150 $10,215
Jun 10, 7 PM $0.000254
+0.63%
$380,850 $10,172
Jun 10, 6 PM $0.000252
+0.00%
$378,450 $10,168
Jun 10, 5 PM $0.000252
-1.25%
$378,450 $10,149
Jun 10, 4 PM $0.000255
+0.00%
$383,250 $10,010
Jun 10, 3 PM $0.000255
+0.00%
$383,250 $10,010
Jun 10, 2 PM $0.000255
-1.96%
$383,250 $9,989
Jun 10, 1 PM $0.000261
+3.37%
$390,900 $9,988
Jun 10, 12 PM $0.000252
+0.04%
$378,150 $9,969
Jun 10, 11 AM $0.000252
-15.04%
$378,000 $9,905
Jun 10, 10 AM $0.000297
-0.17%
$444,900 $4,297
Jun 10, 9 AM $0.000297
+3.20%
$445,650 $4,168
Jun 10, 7 AM $0.000274
+0.00%
$411,000 $7,964
Jun 10, 6 AM $0.000274
+0.00%
$411,000 $7,965
Jun 10, 5 AM $0.000274
-0.36%
$411,000 $8,074
Jun 10, 4 AM $0.000275
-0.33%
$412,500 $9,003
Jun 10, 3 AM $0.000276
+0.00%
$413,850 $18,670
Jun 10, 2 AM $0.000276
+0.00%
$413,850 $16,624
Jun 10, 1 AM $0.000276
+0.00%
$413,850 $16,625
Jun 10, 12 AM $0.000276
+0.00%
$413,850 $16,623
Jun 9, 11 PM $0.000276
+0.00%
$413,850 $16,644
Jun 9, 10 PM $0.000276
+0.00%
$413,850 $16,613
Jun 9, 9 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 8 PM $0.000276
+0.00%
$413,850 $16,617