DeepBrain Chain Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00473
-4.91%
$ 7.1 million $ 937,078
Apr 4, 2019 $ 0.00498
-11.95%
$ 7.47 million $ 2.01 million
Apr 3, 2019 $ 0.00566
+17.81%
$ 8.48 million $ 4.04 million
Apr 2, 2019 $ 0.0048
+25.64%
$ 7.2 million $ 2.36 million
Apr 1, 2019 $ 0.00382
+19.68%
$ 5.73 million $ 1.38 million
Mar 31, 2019 $ 0.00319
+14.91%
$ 4.79 million $ 1.2 million
Mar 30, 2019 $ 0.00278
+19.66%
$ 4.17 million $ 695,004
Mar 29, 2019 $ 0.00233
-0.60%
$ 3.49 million $ 445,343
Mar 28, 2019 $ 0.00234
+3.73%
$ 3.51 million $ 551,813
Mar 27, 2019 $ 0.00226
+4.19%
$ 3.39 million $ 428,094
Mar 26, 2019 $ 0.00217
+0.87%
$ 3.25 million $ 556,087
Mar 25, 2019 $ 0.00215
-12.57%
$ 3.22 million $ 723,304
Mar 24, 2019 $ 0.00246
-9.38%
$ 3.68 million $ 723,901
Mar 23, 2019 $ 0.00271
+20.20%
$ 4.06 million $ 2.44 million
Mar 22, 2019 $ 0.00225
+31.44%
$ 3.38 million $ 1.03 million
Mar 21, 2019 $ 0.00171
-2.83%
$ 2.57 million $ 598,471
Mar 20, 2019 $ 0.00177
+17.51%
$ 2.65 million $ 610,150
Mar 19, 2019 $ 0.0015
-1.91%
$ 2.25 million $ 246,829
Mar 18, 2019 $ 0.00153
-3.25%
$ 2.3 million $ 247,733
Mar 17, 2019 $ 0.00158
-1.97%
$ 2.37 million $ 285,360
Mar 16, 2019 $ 0.00161
+1.74%
$ 2.42 million $ 364,247
Mar 15, 2019 $ 0.00159
+9.17%
$ 2.38 million $ 308,109
Mar 14, 2019 $ 0.00145
+0.69%
$ 2.18 million $ 298,771
Mar 13, 2019 $ 0.00145
-4.65%
$ 2.17 million $ 340,449
Mar 12, 2019 $ 0.00152
+3.95%
$ 2.28 million $ 462,749
Mar 11, 2019 $ 0.00146
+0.82%
$ 2.19 million $ 473,461
Mar 10, 2019 $ 0.00144
-2.60%
$ 2.16 million $ 474,568
Mar 9, 2019 $ 0.00148
+3.17%
$ 2.22 million $ 667,198
Mar 8, 2019 $ 0.00143
+12.60%
$ 2.15 million $ 340,875
Mar 7, 2019 $ 0.00127
-5.35%
$ 1.91 million $ 321,958
Mar 6, 2019 $ 0.00135
-1.55%
$ 2.02 million $ 209,468
Mar 5, 2019 $ 0.00137
+1.39%
$ 2.05 million $ 224,780
Mar 4, 2019 $ 0.00135
+0.85%
$ 2.02 million $ 238,556
Mar 3, 2019 $ 0.00134
-1.65%
$ 2.01 million $ 190,537
Mar 2, 2019 $ 0.00136
+0.17%
$ 2.04 million $ 222,387
Mar 1, 2019 $ 0.00136
+1.09%
$ 2.04 million $ 194,481
Feb 28, 2019 $ 0.00134
-0.50%
$ 2.01 million $ 180,941
Feb 27, 2019 $ 0.00135
-2.01%
$ 2.02 million $ 198,149
Feb 26, 2019 $ 0.00138
+0.11%
$ 2.07 million $ 235,721
Feb 25, 2019 $ 0.00138
+4.74%
$ 2.07 million $ 256,671
Feb 24, 2019 $ 0.00132
-11.23%
$ 1.98 million $ 286,824
Feb 23, 2019 $ 0.00149
+2.50%
$ 2.23 million $ 367,439
Feb 22, 2019 $ 0.00145
-2.21%
$ 2.18 million $ 273,780
Feb 21, 2019 $ 0.00148
+0.24%
$ 2.23 million $ 256,866
Feb 20, 2019 $ 0.00148
+1.56%
$ 2.22 million $ 290,150
Feb 19, 2019 $ 0.00146
-2.38%
$ 2.19 million $ 198,786
Feb 18, 2019 $ 0.00149
+2.18%
$ 2.24 million $ 172,352
Feb 17, 2019 $ 0.00146
+3.35%
$ 2.19 million $ 217,384
Feb 16, 2019 $ 0.00142
+1.96%
$ 2.12 million $ 174,011
Feb 15, 2019 $ 0.00139
-0.45%
$ 2.08 million $ 192,069