Coinranking
DeepBrain Chain Historical Data
DBC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.00343 | +1.89% | ||
| May 26, 2019 | $0.00337 | -0.66% | ||
| May 25, 2019 | $0.00339 | +1.75% | ||
| May 24, 2019 | $0.00333 | -4.14% | ||
| May 23, 2019 | $0.00348 | +2.14% | ||
| May 22, 2019 | $0.00341 | -5.39% | ||
| May 21, 2019 | $0.0036 | -2.03% | ||
| May 20, 2019 | $0.00367 | +1.55% | ||
| May 19, 2019 | $0.00362 | +3.75% | ||
| May 18, 2019 | $0.00349 | +7.21% | ||
| May 17, 2019 | $0.00325 | -4.19% | ||
| May 16, 2019 | $0.00339 | -7.63% | ||
| May 15, 2019 | $0.00367 | +22.03% | ||
| May 14, 2019 | $0.00301 | +5.71% | ||
| May 13, 2019 | $0.00285 | -3.64% | ||
| May 12, 2019 | $0.00296 | -4.19% | ||
| May 11, 2019 | $0.00308 | +4.55% | ||
| May 10, 2019 | $0.00295 | +2.47% | ||
| May 9, 2019 | $0.00288 | -4.29% | ||
| May 8, 2019 | $0.00301 | -11.55% | ||
| May 7, 2019 | $0.0034 | +20.68% | ||
| May 6, 2019 | $0.00282 | +4.68% | ||
| May 5, 2019 | $0.00269 | -2.10% | ||
| May 4, 2019 | $0.00275 | -3.07% | ||
| May 3, 2019 | $0.00284 | +1.36% | ||
| May 2, 2019 | $0.0028 | +3.05% | ||
| May 1, 2019 | $0.00272 | -3.82% | ||
| Apr 30, 2019 | $0.00282 | +3.14% | ||
| Apr 29, 2019 | $0.00274 | -1.39% | ||
| Apr 28, 2019 | $0.00277 | +1.03% | ||
| Apr 27, 2019 | $0.00274 | +5.54% | ||
| Apr 26, 2019 | $0.0026 | -8.48% | ||
| Apr 25, 2019 | $0.00284 | -4.06% | ||
| Apr 24, 2019 | $0.00296 | -13.09% | ||
| Apr 23, 2019 | $0.00341 | -4.72% | ||
| Apr 22, 2019 | $0.00357 | -1.72% | ||
| Apr 21, 2019 | $0.00364 | +8.61% | ||
| Apr 20, 2019 | $0.00335 | -8.94% | ||
| Apr 19, 2019 | $0.00368 | -6.51% | ||
| Apr 18, 2019 | $0.00393 | +0.88% | ||
| Apr 17, 2019 | $0.0039 | -5.54% | ||
| Apr 16, 2019 | $0.00413 | +1.60% | ||
| Apr 15, 2019 | $0.00406 | -4.50% | ||
| Apr 14, 2019 | $0.00425 | +3.52% | ||
| Apr 13, 2019 | $0.00411 | -7.79% | ||
| Apr 12, 2019 | $0.00446 | +17.22% | ||
| Apr 11, 2019 | $0.0038 | -17.30% | ||
| Apr 10, 2019 | $0.0046 | -1.19% | ||
| Apr 9, 2019 | $0.00465 | -13.73% | ||
| Apr 8, 2019 | $0.00539 | -2.25% | ||