DeepBrain Chain Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000164
+0.00%
$ 246,150 $ 13,123
Dec 28, 3 PM $ 0.000164
+0.00%
$ 246,150 $ 13,086
Dec 28, 2 PM $ 0.000164
+1.36%
$ 246,150 $ 13,131
Dec 28, 1 PM $ 0.000162
+1.19%
$ 242,850 $ 13,245
Dec 28, 12 PM $ 0.00016
-0.25%
$ 242,850 $ 13,386
Dec 28, 11 AM $ 0.00016
-1.35%
$ 240,600 $ 13,187
Dec 28, 10 AM $ 0.000163
+0.99%
$ 243,900 $ 13,180
Dec 28, 9 AM $ 0.000163
-0.67%
$ 244,500 $ 13,288
Dec 28, 8 AM $ 0.000164
-1.20%
$ 246,150 $ 14,185
Dec 28, 7 AM $ 0.000166
-0.66%
$ 249,300 $ 14,077
Dec 28, 6 AM $ 0.000167
+1.21%
$ 250,800 $ 14,010
Dec 28, 5 AM $ 0.000165
-1.31%
$ 247,800 $ 14,182
Dec 28, 4 AM $ 0.000167
+0.30%
$ 251,100 $ 14,258
Dec 28, 3 AM $ 0.000167
+0.36%
$ 250,350 $ 15,098
Dec 28, 2 AM $ 0.000166
-2.18%
$ 249,450 $ 15,107
Dec 28, 1 AM $ 0.000173
+0.82%
$ 259,350 $ 14,568
Dec 28, 12 AM $ 0.000172
+0.00%
$ 257,700 $ 14,651
Dec 27, 11 PM $ 0.000171
-0.17%
$ 257,250 $ 14,592
Dec 27, 10 PM $ 0.000172
+0.00%
$ 257,700 $ 14,940
Dec 27, 9 PM $ 0.000172
-1.26%
$ 257,700 $ 14,982
Dec 27, 8 PM $ 0.000174
+0.00%
$ 261,000 $ 15,086
Dec 27, 7 PM $ 0.000174
+1.28%
$ 261,000 $ 15,279
Dec 27, 6 PM $ 0.000174
+0.64%
$ 261,000 $ 15,290
Dec 27, 5 PM $ 0.000173
-2.32%
$ 259,350 $ 15,193
Dec 27, 4 PM $ 0.000177
-0.78%
$ 265,500 $ 15,038
Dec 27, 3 PM $ 0.000177
-0.78%
$ 265,500 $ 16,729
Dec 27, 2 PM $ 0.000177
-1.99%
$ 265,500 $ 17,090
Dec 27, 1 PM $ 0.000181
-1.20%
$ 270,900 $ 16,874
Dec 27, 12 PM $ 0.000183
+2.41%
$ 274,200 $ 16,710
Dec 27, 11 AM $ 0.000178
+0.06%
$ 267,750 $ 16,727
Dec 27, 10 AM $ 0.000178
+0.00%
$ 267,600 $ 16,817
Dec 27, 9 AM $ 0.000177
-1.94%
$ 265,650 $ 16,834
Dec 27, 8 AM $ 0.000178
+0.00%
$ 267,600 $ 15,829
Dec 27, 7 AM $ 0.000178
+0.85%
$ 267,600 $ 15,821
Dec 27, 6 AM $ 0.000177
-6.00%
$ 265,350 $ 18,137
Dec 27, 5 AM $ 0.000188
+2.95%
$ 282,300 $ 18,042
Dec 27, 4 AM $ 0.000183
+6.40%
$ 274,200 $ 17,968
Dec 27, 3 AM $ 0.000172
+1.00%
$ 257,700 $ 17,125
Dec 27, 2 AM $ 0.00017
-0.99%
$ 255,150 $ 17,199
Dec 27, 1 AM $ 0.000172
+0.00%
$ 257,700 $ 17,089
Dec 27, 12 AM $ 0.000172
-0.64%
$ 257,700 $ 17,047
Dec 26, 11 PM $ 0.000173
+0.00%
$ 259,350 $ 17,050
Dec 26, 10 PM $ 0.000173
-1.26%
$ 259,350 $ 16,672
Dec 26, 9 PM $ 0.000175
-0.62%
$ 262,650 $ 16,746
Dec 26, 8 PM $ 0.000176
+4.57%
$ 264,300 $ 16,587
Dec 26, 7 PM $ 0.000168
-3.16%
$ 256,050 $ 16,397
Dec 26, 6 PM $ 0.000174
+1.28%
$ 261,000 $ 16,432
Dec 26, 5 PM $ 0.000172
+0.64%
$ 257,700 $ 16,405
Dec 26, 4 PM $ 0.000172
+4.75%
$ 257,850 $ 16,420
Dec 26, 3 PM $ 0.000164
+2.56%
$ 242,850 $ 14,794