Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 7 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 6 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 5 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 4 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 3 PM $0.000276
+0.00%
$413,850 $16,637
Jun 9, 2 PM $0.000276
+0.00%
$413,850 $16,653
Jun 9, 1 PM $0.000276
+0.00%
$413,850 $16,932
Jun 9, 12 PM $0.000276
+0.00%
$413,850 $16,932
Jun 9, 11 AM $0.000276
-5.64%
$413,850 $18,200
Jun 9, 10 AM $0.000292
+0.00%
$438,600 $17,399
Jun 9, 9 AM $0.000292
+0.00%
$438,600 $17,399
Jun 9, 8 AM $0.000288
-2.41%
$431,850 $17,399
Jun 9, 7 AM $0.000295
+0.03%
$442,500 $17,311
Jun 9, 5 AM $0.000268
+0.00%
$402,150 $11,623
Jun 9, 4 AM $0.000268
-0.07%
$402,150 $11,659
Jun 9, 3 AM $0.000268
+0.00%
$402,450 $1,893
Jun 9, 2 AM $0.000268
+0.90%
$402,450 $4,157
Jun 9, 1 AM $0.000266
+0.00%
$398,850 $11,965
Jun 9, 12 AM $0.000266
-1.12%
$398,850 $16,162
Jun 8, 11 PM $0.000269
+0.00%
$403,350 $16,192
Jun 8, 10 PM $0.000269
+0.00%
$403,350 $16,192
Jun 8, 9 PM $0.000269
+0.00%
$403,350 $16,188
Jun 8, 8 PM $0.000269
+0.00%
$403,350 $16,188
Jun 8, 7 PM $0.000269
-0.19%
$403,350 $16,188
Jun 8, 6 PM $0.000269
+0.00%
$404,100 $16,178
Jun 8, 5 PM $0.000269
+0.00%
$404,100 $16,178
Jun 8, 4 PM $0.000269
-0.41%
$404,100 $16,178
Jun 8, 3 PM $0.00027
+0.00%
$405,750 $16,486
Jun 8, 2 PM $0.00027
-6.40%
$405,750 $16,485
Jun 8, 1 PM $0.000289
+0.00%
$433,500 $16,206
Jun 8, 12 PM $0.000289
+2.30%
$433,500 $16,206
Jun 8, 11 AM $0.000282
+0.00%
$423,750 $14,943
Jun 8, 10 AM $0.000282
+0.00%
$423,750 $14,943
Jun 8, 9 AM $0.000282
+0.57%
$423,750 $14,946
Jun 8, 8 AM $0.000281
-1.09%
$421,350 $15,116
Jun 8, 7 AM $0.000284
+0.00%
$426,000 $14,921
Jun 8, 6 AM $0.000284
+0.00%
$426,000 $14,926
Jun 8, 5 AM $0.000284
+0.04%
$426,000 $14,936
Jun 8, 4 AM $0.000284
+0.00%
$425,850 $22,617
Jun 8, 3 AM $0.000284
-0.32%
$425,850 $22,610
Jun 8, 2 AM $0.000285
-6.81%
$427,200 $20,353
Jun 8, 1 AM $0.000284
-2.54%
$425,850 $11,614
Jun 8, 12 AM $0.000291
-0.92%
$436,950 $8,463
Jun 7, 11 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 10 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 9 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 8 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 7 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 6 PM $0.000294
+0.00%
$441,000 $11,670