Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.000156
-1.14%
$233,550 $10,541
Jul 26, 11 PM $0.000158
+7.88%
$236,250 $10,003
Jul 26, 10 PM $0.000146
+0.62%
$219,000 $8,938
Jul 26, 9 PM $0.000145
+0.28%
$217,650 $8,099
Jul 26, 8 PM $0.000145
-0.34%
$217,050 $9,996
Jul 26, 7 PM $0.000145
-0.27%
$217,800 $9,802
Jul 26, 6 PM $0.000146
-0.27%
$218,400 $9,597
Jul 26, 5 PM $0.000146
-0.21%
$219,000 $9,388
Jul 26, 4 PM $0.000146
-0.48%
$219,450 $9,158
Jul 26, 3 PM $0.000147
-0.47%
$220,800 $8,227
Jul 26, 2 PM $0.000148
-0.60%
$221,850 $10,217
Jul 26, 1 PM $0.000149
+0.00%
$223,200 $10,052
Jul 26, 12 PM $0.000149
+0.00%
$223,200 $10,326
Jul 26, 11 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 10 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 9 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 8 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 7 AM $0.000149
+0.00%
$223,200 $11,526
Jul 26, 6 AM $0.000149
+0.00%
$223,200 $11,522
Jul 26, 5 AM $0.000149
+0.61%
$223,200 $11,522
Jul 26, 4 AM $0.000148
+0.00%
$221,850 $11,463
Jul 26, 3 AM $0.000148
+0.34%
$221,850 $11,463
Jul 26, 2 AM $0.000147
+0.00%
$221,100 $11,454
Jul 26, 1 AM $0.000147
+0.55%
$221,100 $11,454
Jul 26, 12 AM $0.000147
+1.17%
$219,900 $11,220
Jul 25, 11 PM $0.000145
+0.14%
$217,350 $11,218
Jul 25, 10 PM $0.000145
-0.96%
$217,200 $10,994
Jul 25, 9 PM $0.000146
-1.95%
$219,300 $10,684
Jul 25, 8 PM $0.000149
+0.00%
$223,650 $8,067
Jul 25, 7 PM $0.000149
-0.20%
$223,650 $8,567
Jul 25, 6 PM $0.000149
+0.00%
$224,100 $10,299
Jul 25, 5 PM $0.000149
-0.47%
$224,100 $10,302
Jul 25, 4 PM $0.00015
-0.40%
$225,150 $10,192
Jul 25, 3 PM $0.000151
-2.46%
$226,350 $9,434
Jul 25, 2 PM $0.000155
+2.04%
$232,050 $12,601
Jul 25, 1 PM $0.000152
-0.07%
$227,400 $14,462
Jul 25, 12 PM $0.000152
-1.24%
$227,550 $16,759
Jul 25, 11 AM $0.000154
+0.00%
$230,400 $15,572
Jul 25, 10 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 9 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 8 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 7 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 6 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 5 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 4 AM $0.000154
+0.00%
$230,400 $15,614
Jul 25, 3 AM $0.000154
+0.00%
$230,400 $15,798
Jul 25, 2 AM $0.000154
+0.00%
$230,400 $15,866
Jul 25, 1 AM $0.000154
-0.13%
$230,400 $16,209
Jul 25, 12 AM $0.000154
+0.20%
$230,700 $16,182
Jul 24, 11 PM $0.000153
+0.00%
$230,250 $16,178