Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.000153
+0.20%
$230,250 $16,243
Jul 24, 9 PM $0.000153
-0.13%
$229,800 $15,985
Jul 24, 8 PM $0.000153
-0.20%
$230,100 $15,810
Jul 24, 7 PM $0.000154
-1.98%
$230,700 $15,310
Jul 24, 6 PM $0.000157
+0.26%
$235,350 $13,603
Jul 24, 5 PM $0.000157
+0.00%
$234,750 $13,616
Jul 24, 4 PM $0.000157
+0.00%
$234,750 $13,956
Jul 24, 3 PM $0.000157
-0.06%
$234,750 $14,206
Jul 24, 2 PM $0.000157
+0.06%
$234,900 $6,754
Jul 24, 1 PM $0.000156
-0.06%
$234,450 $7,615
Jul 24, 12 PM $0.000157
+0.00%
$235,050 $9,504
Jul 24, 11 AM $0.000157
+0.38%
$235,950 $10,963
Jul 24, 10 AM $0.000157
+0.00%
$235,050 $12,061
Jul 24, 9 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 8 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 7 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 6 AM $0.000157
+0.00%
$235,050 $13,016
Jul 24, 5 AM $0.000157
-0.13%
$235,050 $13,016
Jul 24, 4 AM $0.000157
-1.13%
$235,350 $13,011
Jul 24, 3 AM $0.000159
-0.19%
$238,050 $13,130
Jul 24, 2 AM $0.000159
+1.15%
$238,500 $13,062
Jul 24, 1 AM $0.000157
+0.00%
$235,800 $12,880
Jul 24, 12 AM $0.000157
+0.00%
$235,800 $12,880
Jul 23, 11 PM $0.000157
+0.19%
$235,800 $12,880
Jul 23, 10 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 9 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 8 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 7 PM $0.000157
+0.26%
$235,350 $12,838
Jul 23, 6 PM $0.000157
-0.06%
$234,750 $12,820
Jul 23, 5 PM $0.000157
-0.45%
$234,900 $12,804
Jul 23, 4 PM $0.000157
-3.08%
$236,100 $12,464
Jul 23, 3 PM $0.000162
+5.94%
$243,600 $12,217
Jul 23, 2 PM $0.00015
-12.49%
$225,000 $11,370
Jul 23, 1 PM $0.000172
+0.00%
$257,400 $8,535
Jul 23, 12 PM $0.000172
-0.64%
$257,400 $13,870
Jul 23, 11 AM $0.000173
-0.75%
$259,350 $12,945
Jul 23, 10 AM $0.000174
-0.74%
$261,300 $11,815
Jul 23, 9 AM $0.000176
+0.00%
$263,250 $10,932
Jul 23, 8 AM $0.000176
+0.00%
$263,250 $11,210
Jul 23, 7 AM $0.000176
-0.57%
$263,250 $11,210
Jul 23, 6 AM $0.000177
+0.00%
$264,750 $11,265
Jul 23, 5 AM $0.000177
+0.00%
$264,750 $12,320
Jul 23, 4 AM $0.000177
+0.34%
$264,750 $12,330
Jul 23, 3 AM $0.000176
+0.00%
$263,850 $12,027
Jul 23, 2 AM $0.000176
-0.96%
$263,850 $12,027
Jul 23, 1 AM $0.000178
+0.00%
$266,400 $11,870
Jul 23, 12 AM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 11 PM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 10 PM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 9 PM $0.000178
+0.00%
$266,400 $11,874