DeepBrain Chain Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000172
+4.75%
$ 257,850 $ 16,420
Dec 26, 3 PM $ 0.000164
+2.56%
$ 242,850 $ 14,794
Dec 26, 2 PM $ 0.00016
-1.17%
$ 240,000 $ 14,372
Dec 26, 1 PM $ 0.00016
+0.00%
$ 240,000 $ 14,452
Dec 26, 12 PM $ 0.00016
-1.17%
$ 240,000 $ 14,524
Dec 26, 11 AM $ 0.000162
+0.68%
$ 242,850 $ 14,556
Dec 26, 10 AM $ 0.000161
+0.44%
$ 241,200 $ 14,669
Dec 26, 9 AM $ 0.00016
-0.44%
$ 240,150 $ 15,097
Dec 26, 8 AM $ 0.000161
-2.66%
$ 241,200 $ 15,206
Dec 26, 7 AM $ 0.000167
+7.10%
$ 251,100 $ 15,451
Dec 26, 6 AM $ 0.000156
+0.58%
$ 234,450 $ 13,211
Dec 26, 5 AM $ 0.000155
-0.19%
$ 233,100 $ 13,106
Dec 26, 4 AM $ 0.000155
-0.19%
$ 233,100 $ 13,373
Dec 26, 3 AM $ 0.000156
+0.00%
$ 233,550 $ 13,431
Dec 26, 2 AM $ 0.000155
+0.00%
$ 233,100 $ 13,386
Dec 26, 1 AM $ 0.000156
+0.00%
$ 233,550 $ 13,491
Dec 26, 12 AM $ 0.000156
+0.00%
$ 233,550 $ 13,562
Dec 25, 11 PM $ 0.000156
+0.19%
$ 233,100 $ 13,519
Dec 25, 10 PM $ 0.000155
+0.00%
$ 233,100 $ 13,497
Dec 25, 9 PM $ 0.000155
+0.00%
$ 233,100 $ 13,456
Dec 25, 8 PM $ 0.000155
-0.13%
$ 233,550 $ 13,494
Dec 25, 7 PM $ 0.000156
-0.19%
$ 233,400 $ 13,443
Dec 25, 6 PM $ 0.000156
+0.19%
$ 233,850 $ 13,371
Dec 25, 5 PM $ 0.000156
-0.26%
$ 233,400 $ 13,431
Dec 25, 4 PM $ 0.000156
+0.19%
$ 234,000 $ 13,323
Dec 25, 3 PM $ 0.000156
+0.00%
$ 233,550 $ 13,229
Dec 25, 2 PM $ 0.000155
-0.06%
$ 233,100 $ 13,262
Dec 25, 1 PM $ 0.000155
+0.19%
$ 232,800 $ 13,231
Dec 25, 12 PM $ 0.000155
+0.19%
$ 233,250 $ 13,222
Dec 25, 11 AM $ 0.000155
-0.32%
$ 232,800 $ 13,197
Dec 25, 10 AM $ 0.000156
-1.27%
$ 233,550 $ 12,952
Dec 25, 9 AM $ 0.000158
-0.13%
$ 236,550 $ 12,508
Dec 25, 8 AM $ 0.000158
+1.15%
$ 236,850 $ 12,516
Dec 25, 7 AM $ 0.000156
-0.38%
$ 234,150 $ 12,440
Dec 25, 6 AM $ 0.000157
-0.06%
$ 235,050 $ 12,588
Dec 25, 5 AM $ 0.000157
+0.45%
$ 235,200 $ 12,658
Dec 25, 4 AM $ 0.000156
+0.00%
$ 234,150 $ 12,383
Dec 25, 3 AM $ 0.000156
+0.26%
$ 234,150 $ 12,421
Dec 25, 2 AM $ 0.000156
+0.00%
$ 233,100 $ 12,474
Dec 25, 1 AM $ 0.000156
-0.32%
$ 233,550 $ 12,421
Dec 25, 12 AM $ 0.000156
+0.00%
$ 234,300 $ 12,336
Dec 24, 11 PM $ 0.000156
+0.13%
$ 234,750 $ 12,391
Dec 24, 10 PM $ 0.000156
-0.19%
$ 234,000 $ 12,393
Dec 24, 9 PM $ 0.000156
-0.32%
$ 234,450 $ 12,457
Dec 24, 8 PM $ 0.000157
-0.13%
$ 235,200 $ 12,691
Dec 24, 7 PM $ 0.000157
+0.13%
$ 235,500 $ 12,790
Dec 24, 6 PM $ 0.000157
-0.82%
$ 235,200 $ 13,044
Dec 24, 5 PM $ 0.000158
+0.00%
$ 237,150 $ 13,175
Dec 24, 4 PM $ 0.000158
+0.00%
$ 237,150 $ 13,539
Dec 24, 3 PM $ 0.000158
+0.06%
$ 237,150 $ 14,510