Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.000294
+0.00%
$441,000 $11,670
Jun 7, 4 PM $0.000294
-1.01%
$441,000 $11,670
Jun 7, 3 PM $0.000297
-1.07%
$445,500 $11,352
Jun 7, 2 PM $0.0003
+0.00%
$450,300 $11,340
Jun 7, 1 PM $0.0003
+0.00%
$450,300 $13,273
Jun 7, 12 PM $0.0003
+0.00%
$450,300 $13,273
Jun 7, 11 AM $0.0003
+0.00%
$450,300 $13,268
Jun 7, 10 AM $0.0003
-0.27%
$450,300 $13,272
Jun 7, 9 AM $0.000301
-0.36%
$451,500 $13,270
Jun 7, 8 AM $0.000302
+0.00%
$453,150 $13,098
Jun 7, 7 AM $0.000302
-0.95%
$453,150 $13,098
Jun 7, 6 AM $0.000305
+0.96%
$457,500 $16,162
Jun 7, 5 AM $0.000286
+0.04%
$428,550 $12,102
Jun 7, 4 AM $0.000286
+0.00%
$428,400 $12,069
Jun 7, 3 AM $0.000286
+0.56%
$428,400 $12,788
Jun 7, 2 AM $0.000284
+0.00%
$426,000 $12,738
Jun 7, 1 AM $0.000284
+0.00%
$426,000 $12,738
Jun 7, 12 AM $0.000284
-0.07%
$426,000 $12,621
Jun 6, 11 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 10 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 9 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 8 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 7 PM $0.000284
-0.04%
$426,300 $10,166
Jun 6, 6 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 5 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 4 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 3 PM $0.000284
+0.00%
$426,450 $10,189
Jun 6, 2 PM $0.000284
+0.07%
$426,300 $10,247
Jun 6, 1 PM $0.000284
+0.00%
$426,000 $8,819
Jun 6, 12 PM $0.000284
+0.00%
$426,000 $8,881
Jun 6, 11 AM $0.000284
+0.00%
$426,000 $8,881
Jun 6, 10 AM $0.000284
+0.00%
$426,000 $8,891
Jun 6, 9 AM $0.000284
+0.00%
$426,000 $8,891
Jun 6, 8 AM $0.000284
+0.00%
$426,000 $8,909
Jun 6, 7 AM $0.000284
-2.04%
$426,000 $16,527
Jun 6, 6 AM $0.00029
+2.04%
$434,850 $13,524
Jun 6, 5 AM $0.000284
+0.00%
$426,150 $10,474
Jun 6, 4 AM $0.000284
+1.14%
$426,150 $11,810
Jun 6, 3 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 2 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 1 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 12 AM $0.00028
+0.04%
$420,150 $11,674
Jun 5, 11 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 10 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 9 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 8 PM $0.00028
+0.00%
$420,000 $15,334
Jun 5, 7 PM $0.00028
+0.00%
$420,000 $15,357
Jun 5, 6 PM $0.00028
+0.00%
$420,000 $19,131
Jun 5, 5 PM $0.00028
+0.00%
$420,000 $22,894
Jun 5, 4 PM $0.00028
+0.00%
$420,000 $26,805