Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.00142
+1.96%
$2.12 million $174,011
Feb 15, 2019 $0.00139
-0.45%
$2.08 million $192,069
Feb 14, 2019 $0.00139
-1.57%
$2.09 million $201,846
Feb 13, 2019 $0.00142
-1.40%
$2.12 million $182,656
Feb 12, 2019 $0.00144
-0.71%
$2.15 million $168,935
Feb 11, 2019 $0.00144
-3.26%
$2.16 million $175,491
Feb 10, 2019 $0.00149
+1.65%
$2.23 million $170,276
Feb 9, 2019 $0.00146
-1.34%
$2.19 million $181,064
Feb 8, 2019 $0.00148
+7.15%
$2.22 million $150,880
Feb 7, 2019 $0.00138
-2.57%
$2.08 million $163,059
Feb 6, 2019 $0.00142
-4.00%
$2.13 million $184,283
Feb 5, 2019 $0.00148
+0.40%
$2.22 million $162,241
Feb 4, 2019 $0.00146
-3.41%
$2.2 million $153,965
Feb 3, 2019 $0.00152
+1.00%
$2.28 million $128,275
Feb 2, 2019 $0.0015
-0.76%
$2.25 million $75,241
Feb 1, 2019 $0.00151
+0.31%
$2.26 million $235,092
Jan 31, 2019 $0.0015
-1.19%
$2.25 million $266,570
Jan 30, 2019 $0.00152
+0.21%
$2.28 million $161,263
Jan 29, 2019 $0.00151
+4.44%
$2.27 million $481,752
Jan 28, 2019 $0.00145
-4.71%
$2.17 million $238,230
Jan 27, 2019 $0.00152
-1.43%
$2.28 million $188,139
Jan 26, 2019 $0.00154
+5.54%
$2.31 million $303,775
Jan 25, 2019 $0.00146
-2.58%
$2.19 million $184,895
Jan 24, 2019 $0.0015
+3.71%
$2.25 million $233,135
Jan 23, 2019 $0.00145
-8.28%
$2.17 million $325,331
Jan 22, 2019 $0.00158
+13.73%
$2.37 million $751,451
Jan 21, 2019 $0.00139
+5.18%
$2.08 million $248,186
Jan 20, 2019 $0.00132
-4.23%
$1.98 million $175,460
Jan 19, 2019 $0.00138
+3.88%
$2.07 million $206,582
Jan 18, 2019 $0.00133
-1.72%
$1.99 million $154,944
Jan 17, 2019 $0.00135
-0.91%
$2.03 million $226,349
Jan 16, 2019 $0.00136
+0.20%
$2.05 million $226,560
Jan 15, 2019 $0.00136
-5.68%
$2.04 million $219,035
Jan 14, 2019 $0.00144
+5.29%
$2.17 million $244,375
Jan 13, 2019 $0.00137
-6.28%
$2.06 million $210,699
Jan 12, 2019 $0.00145
-0.09%
$2.18 million $204,901
Jan 11, 2019 $0.00145
-4.16%
$2.18 million $214,739
Jan 10, 2019 $0.00151
-12.22%
$2.27 million $226,223
Jan 9, 2019 $0.00173
+1.70%
$2.59 million $160,393
Jan 8, 2019 $0.0017
-3.96%
$2.55 million $289,395
Jan 7, 2019 $0.00177
-7.88%
$2.65 million $186,792
Jan 6, 2019 $0.00192
-5.47%
$2.88 million $205,976
Jan 5, 2019 $0.00203
+12.86%
$3.04 million $563,956
Jan 4, 2019 $0.00179
+11.98%
$2.68 million $323,186
Jan 3, 2019 $0.00159
-2.87%
$2.39 million $136,585
Jan 2, 2019 $0.00164
+3.95%
$2.46 million $128,334
Jan 1, 2019 $0.00158
+1.68%
$2.36 million $217,917
Dec 31, 2018 $0.00155
-2.77%
$2.33 million $54,582
Dec 30, 2018 $0.00159
+3.62%
$2.39 million $147,214
Dec 29, 2018 $0.00153
-11.75%
$2.3 million $138,594