DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.00168
+0.36%
$ 2.52 million $ 87,159
Dec 25, 2018 $ 0.00167
-15.09%
$ 2.5 million $ 155,808
Dec 24, 2018 $ 0.00197
+8.23%
$ 2.95 million $ 315,917
Dec 23, 2018 $ 0.00181
-2.82%
$ 2.72 million $ 171,372
Dec 22, 2018 $ 0.00187
+2.47%
$ 2.8 million $ 197,283
Dec 21, 2018 $ 0.00182
-11.01%
$ 2.73 million $ 328,915
Dec 20, 2018 $ 0.00205
+1.52%
$ 3.07 million $ 449,140
Dec 19, 2018 $ 0.00202
+0.67%
$ 3.03 million $ 548,292
Dec 18, 2018 $ 0.00202
+4.12%
$ 3.03 million $ 166,965
Dec 17, 2018 $ 0.00194
+7.49%
$ 2.91 million $ 600,227
Dec 16, 2018 $ 0.00181
+0.84%
$ 2.71 million $ 628,699
Dec 15, 2018 $ 0.0018
+2.12%
$ 2.7 million $ 687,327
Dec 14, 2018 $ 0.00176
-5.57%
$ 2.64 million $ 97,552
Dec 13, 2018 $ 0.00187
-16.97%
$ 2.8 million $ 102,487
Dec 12, 2018 $ 0.00225
-0.04%
$ 3.37 million $ 76,681
Dec 11, 2018 $ 0.00225
-3.61%
$ 3.37 million $ 56,855
Dec 10, 2018 $ 0.00233
-8.93%
$ 3.5 million $ 94,553
Dec 9, 2018 $ 0.00256
+1.19%
$ 3.84 million $ 69,562
Dec 8, 2018 $ 0.00253
+2.51%
$ 3.8 million $ 78,590
Dec 7, 2018 $ 0.00246
-4.58%
$ 3.69 million $ 60,091
Dec 6, 2018 $ 0.00258
-11.65%
$ 3.87 million $ 89,791
Dec 5, 2018 $ 0.00291
-22.10%
$ 4.36 million $ 54,249
Dec 4, 2018 $ 0.00374
+7.18%
$ 5.61 million $ 23,734
Dec 3, 2018 $ 0.0035
-9.61%
$ 5.25 million $ 28,045
Dec 2, 2018 $ 0.00386
+1.47%
$ 5.79 million $ 22,998
Dec 1, 2018 $ 0.0038
+6.28%
$ 5.7 million $ 23,275
Nov 30, 2018 $ 0.00358
-2.26%
$ 5.37 million $ 42,962
Nov 29, 2018 $ 0.00349
+0.00%
$ 5.23 million $ 4,089
Nov 28, 2018 $ 0.00311
+0.00%
$ 4.66 million $ 3,750
Nov 27, 2018 $ 0.00323
+0.00%
$ 4.85 million $ 3,926
Nov 26, 2018 $ 0.00321
+0.00%
$ 4.81 million $ 3,820
Nov 25, 2018 $ 0.00372
+0.00%
$ 5.58 million $ 4,292
Nov 24, 2018 $ 0.00365
+0.00%
$ 5.47 million $ 4,307
Nov 23, 2018 $ 0.00397
+0.00%
$ 5.95 million $ 4,525
Nov 22, 2018 $ 0.00403
+0.00%
$ 6.04 million $ 4,500
Nov 21, 2018 $ 0.00396
+0.00%
$ 5.94 million $ 4,634
Nov 20, 2018 $ 0.00488
+0.00%
$ 7.31 million $ 5,282
Nov 19, 2018 $ 0.00537
+0.00%
$ 8.05 million $ 5,598
Nov 18, 2018 $ 0.00529
+0.00%
$ 7.94 million $ 5,553
Nov 17, 2018 $ 0.00546
+0.00%
$ 8.18 million $ 5,591
Nov 16, 2018 $ 0.00536
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00612
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00672
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00677
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00681
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00691
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00697
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00717
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00758
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0076
+0.00%
$ -- $ 6,438