Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.00028
+0.00%
$420,000 $26,805
Jun 5, 3 PM $0.00028
+0.00%
$420,000 $30,366
Jun 5, 2 PM $0.00028
-0.43%
$420,000 $36,963
Jun 5, 1 PM $0.000281
+0.43%
$421,800 $41,447
Jun 5, 12 PM $0.00028
+0.00%
$420,000 $44,659
Jun 5, 11 AM $0.00028
-0.71%
$420,000 $45,406
Jun 5, 10 AM $0.000282
+0.00%
$423,000 $45,394
Jun 5, 9 AM $0.000282
+0.68%
$423,000 $48,579
Jun 5, 8 AM $0.00028
-2.71%
$420,150 $49,470
Jun 5, 7 AM $0.000288
+2.13%
$431,850 $41,852
Jun 5, 6 AM $0.000282
-3.72%
$422,850 $41,869
Jun 5, 5 AM $0.000293
+1.28%
$439,200 $42,438
Jun 5, 4 AM $0.000289
-1.67%
$433,650 $41,783
Jun 5, 3 AM $0.000294
+0.00%
$441,000 $41,382
Jun 5, 2 AM $0.000294
+0.00%
$441,000 $41,387
Jun 5, 1 AM $0.000294
+0.00%
$441,000 $41,437
Jun 5, 12 AM $0.000294
-0.20%
$441,000 $41,586
Jun 4, 11 PM $0.000295
+0.00%
$441,900 $38,654
Jun 4, 10 PM $0.000295
+0.00%
$441,900 $39,414
Jun 4, 9 PM $0.000295
+0.20%
$441,900 $41,187
Jun 4, 8 PM $0.000294
+0.00%
$441,000 $41,938
Jun 4, 7 PM $0.000294
-0.10%
$441,000 $42,698
Jun 4, 6 PM $0.000294
+0.10%
$441,450 $40,098
Jun 4, 5 PM $0.000294
-0.68%
$441,000 $37,151
Jun 4, 4 PM $0.000296
+0.34%
$444,000 $34,048
Jun 4, 3 PM $0.000295
-0.10%
$442,500 $30,473
Jun 4, 2 PM $0.000295
-1.50%
$442,950 $23,830
Jun 4, 1 PM $0.0003
+13.09%
$449,700 $19,603
Jun 4, 12 PM $0.000265
-1.08%
$397,650 $19,865
Jun 4, 11 AM $0.000268
+0.37%
$402,000 $19,120
Jun 4, 10 AM $0.000267
-2.55%
$400,500 $20,677
Jun 4, 9 AM $0.000274
+0.40%
$411,000 $17,705
Jun 4, 8 AM $0.000273
+0.04%
$409,350 $16,839
Jun 4, 7 AM $0.000273
-0.11%
$409,200 $16,838
Jun 4, 6 AM $0.000273
-0.73%
$409,650 $16,798
Jun 4, 5 AM $0.000275
+0.04%
$412,650 $15,732
Jun 4, 4 AM $0.000275
-0.36%
$412,500 $15,051
Jun 4, 3 AM $0.000276
-1.08%
$414,000 $16,012
Jun 4, 2 AM $0.000279
+1.09%
$418,500 $16,837
Jun 4, 1 AM $0.000276
-0.36%
$414,000 $17,758
Jun 4, 12 AM $0.000277
-0.36%
$415,500 $18,069
Jun 3, 11 PM $0.000278
-0.32%
$417,000 $16,945
Jun 3, 10 PM $0.000279
-1.20%
$418,350 $16,600
Jun 3, 9 PM $0.000283
-0.63%
$424,050 $15,440
Jun 3, 8 PM $0.000284
+0.11%
$426,750 $15,105
Jun 3, 7 PM $0.000284
-1.32%
$426,300 $14,763
Jun 3, 6 PM $0.000288
-0.93%
$432,000 $14,027
Jun 3, 5 PM $0.000291
+0.94%
$436,050 $13,626
Jun 3, 4 PM $0.000286
+0.00%
$429,750 $13,270
Jun 3, 3 PM $0.000286
+0.00%
$429,750 $13,774