Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.000178
-0.11%
$266,400 $11,874
Jul 22, 7 PM $0.000178
+0.00%
$266,700 $11,852
Jul 22, 6 PM $0.000178
+0.00%
$266,700 $11,843
Jul 22, 5 PM $0.000178
+0.00%
$266,700 $11,854
Jul 22, 4 PM $0.000178
+0.11%
$266,700 $11,854
Jul 22, 3 PM $0.000178
+0.00%
$266,400 $12,019
Jul 22, 2 PM $0.000178
+0.00%
$266,400 $12,722
Jul 22, 1 PM $0.000178
-0.28%
$266,400 $13,445
Jul 22, 12 PM $0.000178
+0.34%
$267,300 $6,956
Jul 22, 11 AM $0.000178
+0.00%
$266,400 $18,226
Jul 22, 10 AM $0.000178
+0.51%
$266,400 $21,770
Jul 22, 9 AM $0.000177
+0.45%
$265,050 $21,766
Jul 22, 8 AM $0.000176
+0.00%
$263,850 $21,488
Jul 22, 7 AM $0.000176
+0.00%
$263,850 $21,651
Jul 22, 6 AM $0.000176
-1.95%
$263,850 $21,528
Jul 22, 5 AM $0.000179
+0.34%
$269,100 $20,716
Jul 22, 4 AM $0.000179
+0.00%
$268,200 $20,706
Jul 22, 3 AM $0.000179
+0.00%
$268,200 $20,728
Jul 22, 2 AM $0.000179
+0.34%
$268,200 $21,066
Jul 22, 1 AM $0.000178
+0.00%
$267,300 $21,062
Jul 22, 12 AM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 11 PM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 10 PM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 9 PM $0.000178
+0.00%
$267,300 $21,245
Jul 21, 8 PM $0.000178
+0.68%
$267,300 $21,245
Jul 21, 7 PM $0.000177
+0.00%
$265,500 $21,244
Jul 21, 6 PM $0.000177
+0.00%
$265,500 $21,247
Jul 21, 5 PM $0.000177
+0.00%
$265,500 $21,235
Jul 21, 4 PM $0.000177
-2.05%
$265,500 $21,238
Jul 21, 3 PM $0.000181
-5.04%
$271,050 $21,075
Jul 21, 2 PM $0.00019
+6.94%
$284,400 $20,661
Jul 21, 1 PM $0.000177
-2.48%
$265,950 $19,910
Jul 21, 12 PM $0.000186
+9.36%
$278,550 $16,622
Jul 21, 11 AM $0.00017
+0.12%
$254,700 $4,797
Jul 21, 10 AM $0.00017
+0.00%
$254,400 $14,112
Jul 21, 9 AM $0.00017
+0.00%
$254,400 $14,112
Jul 21, 8 AM $0.00017
-0.47%
$254,400 $14,112
Jul 21, 7 AM $0.00017
+0.00%
$255,600 $14,261
Jul 21, 6 AM $0.00017
+1.01%
$255,600 $14,261
Jul 21, 5 AM $0.000169
-0.24%
$253,050 $14,018
Jul 21, 4 AM $0.000169
+0.06%
$253,650 $14,013
Jul 21, 3 AM $0.000169
+0.00%
$253,500 $14,011
Jul 21, 2 AM $0.000169
+0.00%
$253,500 $13,673
Jul 21, 1 AM $0.000169
+0.66%
$253,500 $14,867
Jul 21, 12 AM $0.000168
+0.00%
$251,850 $14,716
Jul 20, 11 PM $0.000168
+0.00%
$251,850 $14,717
Jul 20, 10 PM $0.000168
+0.48%
$251,850 $14,859
Jul 20, 9 PM $0.000167
+0.00%
$250,650 $14,824
Jul 20, 8 PM $0.000167
+0.00%
$250,650 $14,934
Jul 20, 7 PM $0.000167
-0.30%
$250,650 $14,947