DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000158
+0.06%
$ 237,150 $ 14,510
Dec 24, 2 PM $ 0.000158
+0.76%
$ 237,150 $ 15,265
Dec 24, 1 PM $ 0.000157
+0.13%
$ 235,350 $ 15,853
Dec 24, 12 PM $ 0.000157
+0.00%
$ 235,350 $ 16,223
Dec 24, 11 AM $ 0.000157
+0.00%
$ 235,050 $ 16,802
Dec 24, 10 AM $ 0.000157
+0.00%
$ 235,050 $ 17,648
Dec 24, 9 AM $ 0.000157
+0.77%
$ 235,050 $ 17,644
Dec 24, 8 AM $ 0.000155
+0.52%
$ 233,250 $ 17,690
Dec 24, 7 AM $ 0.000155
-1.09%
$ 232,050 $ 17,637
Dec 24, 6 AM $ 0.000157
+0.19%
$ 235,050 $ 17,463
Dec 24, 5 AM $ 0.000157
-0.06%
$ 235,050 $ 17,587
Dec 24, 4 AM $ 0.000157
-0.38%
$ 235,200 $ 17,642
Dec 24, 3 AM $ 0.000157
+0.13%
$ 236,550 $ 17,529
Dec 24, 2 AM $ 0.000157
+0.13%
$ 235,800 $ 17,491
Dec 24, 1 AM $ 0.000157
+0.00%
$ 235,500 $ 17,501
Dec 24, 12 AM $ 0.000157
+0.00%
$ 235,500 $ 17,512
Dec 23, 11 PM $ 0.000157
-0.13%
$ 235,800 $ 17,581
Dec 23, 10 PM $ 0.000157
+0.77%
$ 236,100 $ 17,676
Dec 23, 9 PM $ 0.000156
+1.17%
$ 234,300 $ 17,593
Dec 23, 8 PM $ 0.000154
+0.00%
$ 231,600 $ 17,319
Dec 23, 7 PM $ 0.000154
+0.52%
$ 231,600 $ 17,317
Dec 23, 6 PM $ 0.000154
-1.29%
$ 230,400 $ 17,084
Dec 23, 5 PM $ 0.000156
-3.11%
$ 233,700 $ 16,864
Dec 23, 4 PM $ 0.000161
-1.35%
$ 241,200 $ 16,746
Dec 23, 3 PM $ 0.000161
+5.30%
$ 241,200 $ 15,892
Dec 23, 2 PM $ 0.000153
-0.65%
$ 229,050 $ 17,124
Dec 23, 1 PM $ 0.000154
+1.18%
$ 230,550 $ 16,505
Dec 23, 12 PM $ 0.000152
+2.22%
$ 227,700 $ 16,408
Dec 23, 11 AM $ 0.000148
+1.92%
$ 222,750 $ 15,940
Dec 23, 10 AM $ 0.000145
+0.07%
$ 218,250 $ 15,234
Dec 23, 9 AM $ 0.000145
+0.69%
$ 218,100 $ 16,015
Dec 23, 8 AM $ 0.000144
+0.07%
$ 216,600 $ 15,825
Dec 23, 7 AM $ 0.000144
-0.28%
$ 216,450 $ 15,802
Dec 23, 6 AM $ 0.000145
-0.14%
$ 217,050 $ 15,778
Dec 23, 5 AM $ 0.000145
+0.42%
$ 217,350 $ 15,725
Dec 23, 4 AM $ 0.000144
+0.00%
$ 216,450 $ 15,628
Dec 23, 3 AM $ 0.000144
-1.57%
$ 216,450 $ 15,623
Dec 23, 2 AM $ 0.000147
-0.61%
$ 219,900 $ 15,779
Dec 23, 1 AM $ 0.000147
+0.00%
$ 221,250 $ 16,035
Dec 23, 12 AM $ 0.000147
+0.61%
$ 221,250 $ 16,110
Dec 22, 11 PM $ 0.000147
-0.14%
$ 221,100 $ 15,991
Dec 22, 10 PM $ 0.000148
+0.00%
$ 221,400 $ 15,890
Dec 22, 9 PM $ 0.000148
+0.00%
$ 221,400 $ 15,878
Dec 22, 3 PM $ 0.00016
+0.00%
$ 240,300 $ 15,807
Dec 22, 2 PM $ 0.00016
+0.19%
$ 240,300 $ 15,765
Dec 22, 1 PM $ 0.00016
-0.06%
$ 239,850 $ 15,713
Dec 22, 12 PM $ 0.00016
+0.50%
$ 240,000 $ 26,778
Dec 22, 11 AM $ 0.000159
-0.19%
$ 238,800 $ 26,736
Dec 22, 10 AM $ 0.000159
+4.73%
$ 239,250 $ 26,672
Dec 22, 9 AM $ 0.000152
+0.00%
$ 228,450 $ 25,798