Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.00174
+19.07%
$2.61 million $150,526
Dec 27, 2018 $0.00146
-12.94%
$2.19 million $215,706
Dec 26, 2018 $0.00168
+0.36%
$2.52 million $87,159
Dec 25, 2018 $0.00167
-15.09%
$2.5 million $155,808
Dec 24, 2018 $0.00197
+8.23%
$2.95 million $315,917
Dec 23, 2018 $0.00181
-2.82%
$2.72 million $171,372
Dec 22, 2018 $0.00187
+2.47%
$2.8 million $197,283
Dec 21, 2018 $0.00182
-11.01%
$2.73 million $328,915
Dec 20, 2018 $0.00205
+1.52%
$3.07 million $449,140
Dec 19, 2018 $0.00202
+0.67%
$3.03 million $548,292
Dec 18, 2018 $0.00202
+4.12%
$3.03 million $166,965
Dec 17, 2018 $0.00194
+7.49%
$2.91 million $600,227
Dec 16, 2018 $0.00181
+0.84%
$2.71 million $628,699
Dec 15, 2018 $0.0018
+2.12%
$2.7 million $687,327
Dec 14, 2018 $0.00176
-5.57%
$2.64 million $97,552
Dec 13, 2018 $0.00187
-16.97%
$2.8 million $102,487
Dec 12, 2018 $0.00225
-0.04%
$3.37 million $76,681
Dec 11, 2018 $0.00225
-3.61%
$3.37 million $56,855
Dec 10, 2018 $0.00233
-8.93%
$3.5 million $94,553
Dec 9, 2018 $0.00256
+1.19%
$3.84 million $69,562
Dec 8, 2018 $0.00253
+2.51%
$3.8 million $78,590
Dec 7, 2018 $0.00246
-4.58%
$3.69 million $60,091
Dec 6, 2018 $0.00258
-11.65%
$3.87 million $89,791
Dec 5, 2018 $0.00291
-22.10%
$4.36 million $54,249
Dec 4, 2018 $0.00374
+7.18%
$5.61 million $23,734
Dec 3, 2018 $0.0035
-9.61%
$5.25 million $28,045
Dec 2, 2018 $0.00386
+1.47%
$5.79 million $22,998
Dec 1, 2018 $0.0038
+6.28%
$5.7 million $23,275
Nov 30, 2018 $0.00358
-2.26%
$5.37 million $42,962
Nov 29, 2018 $0.00349
+0.00%
$5.23 million $4,089
Nov 28, 2018 $0.00311
+0.00%
$4.66 million $3,750
Nov 27, 2018 $0.00323
+0.00%
$4.85 million $3,926
Nov 26, 2018 $0.00321
+0.00%
$4.81 million $3,820
Nov 25, 2018 $0.00372
+0.00%
$5.58 million $4,292
Nov 24, 2018 $0.00365
+0.00%
$5.47 million $4,307
Nov 23, 2018 $0.00397
+0.00%
$5.95 million $4,525
Nov 22, 2018 $0.00403
+0.00%
$6.04 million $4,500
Nov 21, 2018 $0.00396
+0.00%
$5.94 million $4,634
Nov 20, 2018 $0.00488
+0.00%
$7.31 million $5,282
Nov 19, 2018 $0.00537
+0.00%
$8.05 million $5,598
Nov 18, 2018 $0.00529
+0.00%
$7.94 million $5,553
Nov 17, 2018 $0.00546
+0.00%
$8.18 million $5,591
Nov 16, 2018 $0.00536
+0.00%
$-- $5,594
Nov 15, 2018 $0.00612
+0.00%
$-- $6,126
Nov 14, 2018 $0.00672
+0.00%
$-- $6,362
Nov 13, 2018 $0.00677
+0.00%
$-- $6,402
Nov 12, 2018 $0.00681
+0.00%
$-- $6,388
Nov 11, 2018 $0.00691
+0.00%
$-- $6,401
Nov 10, 2018 $0.00697
+0.00%
$-- $6,412
Nov 9, 2018 $0.00717
+0.00%
$-- $6,490