DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0399
+0.00%
$ 54.68 million $ 7,400
Jul 18, 2018 $ 0.0379
+0.00%
$ 59.27 million $ 6,887
Jul 17, 2018 $ 0.0361
+0.00%
$ 59.04 million $ 6,540
Jul 16, 2018 $ 0.0345
+0.00%
$ 56.02 million $ 6,334
Jul 15, 2018 $ 0.0339
+0.00%
$ 52.72 million $ 6,257
Jul 14, 2018 $ 0.0346
+0.00%
$ 51.78 million $ 6,259
Jul 13, 2018 $ 0.0344
+0.00%
$ 51.86 million $ 6,248
Jul 12, 2018 $ 0.0344
+0.00%
$ 49.68 million $ 6,395
Jul 11, 2018 $ 0.0349
+0.00%
$ 54.1 million $ 6,527
Jul 10, 2018 $ 0.0383
+0.00%
$ 50.92 million $ 6,779
Jul 9, 2018 $ 0.0404
+0.00%
$ 54.72 million $ 6,825
Jul 8, 2018 $ 0.0401
+0.00%
$ 59.63 million $ 6,632
Jul 7, 2018 $ 0.0423
+0.00%
$ 61.69 million $ 6,623
Jul 6, 2018 $ 0.0411
+0.00%
$ 62.38 million $ 6,650
Jul 5, 2018 $ 0.0401
+0.00%
$ 61.74 million $ 6,589
Jul 4, 2018 $ 0.0414
+0.00%
$ 59.79 million $ 6,614
Jul 3, 2018 $ 0.0399
+0.00%
$ 59.73 million $ 6,463
Jul 2, 2018 $ 0.038
+0.00%
$ 62.9 million $ 6,366
Jul 1, 2018 $ 0.0385
+0.00%
$ 59.84 million $ 6,381
Jun 30, 2018 $ 0.036
+0.00%
$ 56.71 million $ 5,913
Jun 29, 2018 $ 0.0387
+0.00%
$ 55.45 million $ 6,097
Jun 28, 2018 $ 0.0391
+0.00%
$ 56.71 million $ 6,114
Jun 27, 2018 $ 0.0417
+0.00%
$ 59.74 million $ 6,211
Jun 26, 2018 $ 0.0422
+0.00%
$ 61.49 million $ 6,213
Jun 25, 2018 $ 0.0421
+0.00%
$ 66.54 million $ 6,037
Jun 24, 2018 $ 0.0437
+0.00%
$ 63.53 million $ 6,136
Jun 23, 2018 $ 0.046
+0.00%
$ 67.29 million $ 6,394
Jun 22, 2018 $ 0.0533
+0.00%
$ 63.35 million $ 6,752
Jun 21, 2018 $ 0.0533
+0.00%
$ 76.49 million $ 6,710
Jun 20, 2018 $ 0.0547
+0.00%
$ 80.14 million $ 6,746
Jun 19, 2018 $ 0.055
+0.00%
$ 82.28 million $ 6,550
Jun 18, 2018 $ 0.0555
+0.00%
$ 84.13 million $ 6,552
Jun 17, 2018 $ 0.0543
+0.00%
$ 83.54 million $ 6,506
Jun 16, 2018 $ 0.0558
+0.00%
$ 82.78 million $ 6,584
Jun 15, 2018 $ 0.0536
+0.00%
$ 82.01 million $ 6,525
Jun 14, 2018 $ 0.056
+0.00%
$ 86.87 million $ 6,484
Jun 13, 2018 $ 0.0667
+0.00%
$ 77.76 million $ 6,802
Jun 12, 2018 $ 0.0657
+0.00%
$ 92.4 million $ 6,781
Jun 11, 2018 $ 0.0736
+0.00%
$ 100.87 million $ 7,250
Jun 10, 2018 $ 0.0798
+0.00%
$ 99.86 million $ 7,649
Jun 8, 2018 $ 0.0807
+0.00%
$ 122.56 million $ 7,684
Jun 7, 2018 $ 0.0784
+0.00%
$ 120.38 million $ 7,640
Jun 6, 2018 $ 0.0764
+0.00%
$ 118.59 million $ 7,562
Jun 5, 2018 $ 0.0762
+0.00%
$ 118.3 million $ 7,512
Jun 4, 2018 $ 0.0811
+0.00%
$ 116.27 million $ 7,699
Jun 3, 2018 $ 0.0829
+0.00%
$ 119.92 million $ 7,606
Jun 2, 2018 $ 0.0767
+0.00%
$ 122.63 million $ 7,494
Jun 1, 2018 $ 0.0699
+0.00%
$ 125.86 million $ 7,512
May 31, 2018 $ 0.0693
+0.00%
$ 102.97 million $ 7,456
May 30, 2018 $ 0.0669
+0.00%
$ 103.78 million $ 7,303