Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.000286
+0.00%
$429,750 $13,774
Jun 3, 2 PM $0.000286
+1.20%
$429,750 $14,787
Jun 3, 1 PM $0.000283
-2.01%
$424,650 $14,492
Jun 3, 12 PM $0.000289
+0.35%
$433,350 $11,449
Jun 3, 11 AM $0.000288
+0.00%
$431,850 $11,985
Jun 3, 10 AM $0.000288
-2.07%
$431,850 $10,903
Jun 3, 9 AM $0.000294
+1.07%
$441,000 $11,138
Jun 3, 8 AM $0.000291
+0.00%
$436,350 $12,221
Jun 3, 7 AM $0.000291
-0.38%
$436,350 $12,730
Jun 3, 6 AM $0.000292
-0.21%
$438,000 $13,262
Jun 3, 5 AM $0.000293
+0.00%
$438,900 $13,598
Jun 3, 4 AM $0.000293
-1.45%
$438,900 $14,226
Jun 3, 3 AM $0.000297
+0.64%
$445,350 $13,082
Jun 3, 2 AM $0.000295
+1.86%
$442,500 $13,351
Jun 3, 1 AM $0.00029
-0.45%
$434,400 $12,844
Jun 3, 12 AM $0.000291
-1.69%
$436,350 $12,845
Jun 2, 11 PM $0.000296
+0.20%
$443,850 $12,890
Jun 2, 10 PM $0.000295
+4.24%
$442,950 $12,866
Jun 2, 9 PM $0.000283
+0.18%
$424,950 $13,380
Jun 2, 8 PM $0.000283
-0.14%
$424,200 $13,375
Jun 2, 7 PM $0.000283
-0.70%
$424,800 $13,390
Jun 2, 6 PM $0.000285
-0.21%
$427,800 $13,411
Jun 2, 5 PM $0.000286
-0.03%
$428,700 $13,466
Jun 2, 4 PM $0.000286
+0.35%
$428,850 $13,066
Jun 2, 3 PM $0.000283
-2.78%
$424,200 $13,064
Jun 2, 2 PM $0.000291
+0.31%
$436,350 $12,034
Jun 2, 1 PM $0.00029
-0.68%
$435,000 $11,573
Jun 2, 12 PM $0.000292
-1.15%
$438,000 $11,111
Jun 2, 11 AM $0.000295
+0.00%
$443,100 $10,608
Jun 2, 10 AM $0.000295
+0.00%
$443,100 $10,131
Jun 2, 9 AM $0.000295
+4.75%
$443,100 $9,886
Jun 2, 8 AM $0.000295
+0.27%
$443,250 $9,089
Jun 2, 7 AM $0.000295
-1.44%
$442,050 $8,298
Jun 2, 6 AM $0.000299
+0.17%
$448,500 $8,521
Jun 2, 5 AM $0.000298
-0.07%
$447,750 $8,057
Jun 2, 4 AM $0.000299
+0.00%
$448,050 $7,430
Jun 2, 3 AM $0.000299
-0.57%
$448,050 $8,538
Jun 2, 2 AM $0.0003
+0.00%
$450,600 $7,438
Jun 2, 1 AM $0.0003
+0.10%
$450,600 $7,381
Jun 2, 12 AM $0.0003
-0.69%
$450,150 $6,980
Jun 1, 11 PM $0.000302
-1.31%
$453,300 $6,965
Jun 1, 10 PM $0.000306
-0.97%
$459,300 $7,043
Jun 1, 9 PM $0.000309
-0.10%
$463,800 $6,549
Jun 1, 8 PM $0.000309
+0.23%
$464,250 $6,521
Jun 1, 7 PM $0.000309
-0.03%
$463,200 $6,519
Jun 1, 6 PM $0.000309
-0.26%
$463,350 $6,497
Jun 1, 5 PM $0.00031
-0.26%
$464,550 $6,446
Jun 1, 4 PM $0.00031
-1.02%
$465,750 $6,823
Jun 1, 3 PM $0.000314
+0.00%
$470,550 $7,039
Jun 1, 2 PM $0.000314
+0.61%
$470,550 $7,517