DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000159
+4.73%
$ 239,250 $ 26,672
Dec 22, 9 AM $ 0.000152
+0.00%
$ 228,450 $ 25,798
Dec 22, 8 AM $ 0.000153
+0.00%
$ 229,200 $ 25,891
Dec 22, 7 AM $ 0.000152
-0.33%
$ 228,450 $ 25,875
Dec 22, 6 AM $ 0.000153
-0.46%
$ 229,200 $ 25,910
Dec 22, 5 AM $ 0.000153
-0.20%
$ 230,250 $ 25,775
Dec 22, 4 AM $ 0.000154
+0.00%
$ 230,700 $ 25,803
Dec 22, 3 AM $ 0.000154
+0.98%
$ 230,250 $ 25,834
Dec 22, 2 AM $ 0.000152
+0.93%
$ 228,450 $ 25,643
Dec 22, 1 AM $ 0.000151
+2.86%
$ 226,350 $ 25,357
Dec 22, 12 AM $ 0.000147
-1.34%
$ 220,050 $ 25,392
Dec 21, 11 PM $ 0.000149
+2.27%
$ 223,050 $ 25,300
Dec 21, 10 PM $ 0.000148
+1.51%
$ 221,400 $ 25,256
Dec 21, 9 PM $ 0.000145
+0.35%
$ 218,100 $ 25,369
Dec 21, 8 PM $ 0.000145
-0.34%
$ 217,350 $ 25,566
Dec 21, 5 PM $ 0.000142
-8.20%
$ 213,150 $ 25,802
Dec 21, 4 PM $ 0.000153
-3.52%
$ 229,950 $ 24,353
Dec 21, 3 PM $ 0.000159
+0.13%
$ 238,350 $ 24,129
Dec 21, 2 PM $ 0.000159
+0.00%
$ 238,050 $ 24,399
Dec 21, 1 PM $ 0.000159
-4.11%
$ 238,050 $ 24,468
Dec 21, 12 PM $ 0.000165
+0.12%
$ 248,250 $ 13,458
Dec 21, 11 AM $ 0.000165
+0.18%
$ 247,950 $ 13,595
Dec 21, 10 AM $ 0.000165
-0.06%
$ 247,500 $ 13,522
Dec 21, 9 AM $ 0.000165
+0.18%
$ 247,650 $ 13,524
Dec 21, 8 AM $ 0.000165
-0.18%
$ 247,200 $ 13,717
Dec 21, 7 AM $ 0.000165
+0.18%
$ 247,650 $ 14,399
Dec 21, 6 AM $ 0.000165
+0.00%
$ 247,200 $ 14,381
Dec 21, 5 AM $ 0.000165
-0.18%
$ 247,200 $ 14,479
Dec 21, 4 AM $ 0.000165
-0.12%
$ 247,650 $ 14,495
Dec 21, 3 AM $ 0.000165
+0.18%
$ 247,950 $ 14,481
Dec 21, 2 AM $ 0.000165
-0.18%
$ 247,950 $ 14,494
Dec 21, 1 AM $ 0.000165
+0.06%
$ 247,500 $ 14,538
Dec 21, 12 AM $ 0.000165
+0.00%
$ 247,350 $ 14,411
Dec 20, 11 PM $ 0.000165
+0.00%
$ 247,350 $ 14,557
Dec 20, 10 PM $ 0.000165
+0.43%
$ 247,350 $ 14,606
Dec 20, 9 PM $ 0.000164
-0.06%
$ 246,300 $ 14,511
Dec 20, 8 PM $ 0.000164
+0.43%
$ 246,450 $ 14,362
Dec 20, 7 PM $ 0.000164
-0.18%
$ 245,400 $ 14,388
Dec 20, 6 PM $ 0.000164
+0.00%
$ 245,850 $ 14,316
Dec 20, 5 PM $ 0.000164
-0.18%
$ 245,850 $ 14,351
Dec 20, 4 PM $ 0.000164
-0.18%
$ 246,300 $ 13,619
Dec 20, 3 PM $ 0.000164
-0.48%
$ 246,300 $ 13,927
Dec 20, 2 PM $ 0.000165
-0.12%
$ 247,500 $ 13,782
Dec 20, 1 PM $ 0.000165
-0.12%
$ 247,800 $ 13,754
Dec 20, 12 PM $ 0.000165
-0.72%
$ 248,100 $ 13,642
Dec 20, 11 AM $ 0.000167
-0.06%
$ 249,900 $ 13,823
Dec 20, 10 AM $ 0.000166
-0.18%
$ 249,600 $ 13,860
Dec 20, 9 AM $ 0.000167
+0.54%
$ 250,050 $ 13,897
Dec 20, 8 AM $ 0.000166
-0.66%
$ 248,700 $ 13,809
Dec 20, 7 AM $ 0.000167
+0.00%
$ 250,350 $ 13,084