Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.000168
+0.00%
$251,400 $14,947
Jul 20, 5 PM $0.000168
+0.00%
$251,400 $14,947
Jul 20, 4 PM $0.000168
+0.30%
$251,400 $14,944
Jul 20, 3 PM $0.000167
-0.18%
$250,650 $14,939
Jul 20, 2 PM $0.000167
+0.00%
$251,100 $14,697
Jul 20, 1 PM $0.000167
+0.72%
$251,100 $14,697
Jul 20, 12 PM $0.000166
+0.00%
$249,300 $14,673
Jul 20, 11 AM $0.000166
+0.18%
$249,300 $14,730
Jul 20, 10 AM $0.000166
+0.00%
$248,850 $10,274
Jul 20, 9 AM $0.000166
+0.00%
$248,850 $16,076
Jul 20, 8 AM $0.000166
+0.06%
$248,850 $16,113
Jul 20, 7 AM $0.000166
+0.00%
$248,700 $15,866
Jul 20, 6 AM $0.000166
+0.00%
$248,700 $15,866
Jul 20, 5 AM $0.000166
+0.00%
$248,700 $15,866
Jul 20, 4 AM $0.000166
+0.85%
$248,700 $15,866
Jul 20, 3 AM $0.000164
+0.00%
$246,600 $16,178
Jul 20, 2 AM $0.000164
-2.32%
$246,600 $16,178
Jul 20, 1 AM $0.000168
+0.00%
$252,450 $15,497
Jul 20, 12 AM $0.000168
+0.60%
$252,450 $15,638
Jul 19, 11 PM $0.000167
-1.01%
$250,950 $15,636
Jul 19, 10 PM $0.000169
+0.00%
$253,500 $15,508
Jul 19, 9 PM $0.000169
+0.36%
$253,500 $15,508
Jul 19, 8 PM $0.000168
-0.12%
$252,600 $15,398
Jul 19, 7 PM $0.000169
+0.36%
$252,900 $15,385
Jul 19, 6 PM $0.000168
+0.00%
$252,000 $15,383
Jul 19, 5 PM $0.000168
+0.00%
$252,000 $15,383
Jul 19, 4 PM $0.000168
+0.00%
$252,000 $15,393
Jul 19, 3 PM $0.000168
-0.12%
$252,000 $15,395
Jul 19, 2 PM $0.000168
+0.00%
$252,300 $15,377
Jul 19, 1 PM $0.000168
+0.00%
$252,300 $15,377
Jul 19, 12 PM $0.000168
-0.24%
$252,300 $15,377
Jul 19, 11 AM $0.000169
-0.06%
$252,900 $15,320
Jul 19, 10 AM $0.000169
+0.06%
$253,050 $7,155
Jul 19, 9 AM $0.000169
+0.24%
$252,900 $1,224
Jul 19, 8 AM $0.000168
+0.48%
$252,300 $1,618
Jul 19, 7 AM $0.000167
+0.00%
$251,100 $1,824
Jul 19, 6 AM $0.000167
+0.00%
$251,100 $1,928
Jul 19, 5 AM $0.000167
+0.00%
$251,100 $1,928
Jul 19, 4 AM $0.000167
-0.65%
$251,100 $1,928
Jul 19, 3 AM $0.000169
+0.00%
$252,750 $2,204
Jul 19, 2 AM $0.000169
+0.48%
$252,750 $12,203
Jul 19, 1 AM $0.000168
-0.95%
$251,550 $11,696
Jul 19, 12 AM $0.000169
+0.00%
$253,950 $11,556
Jul 18, 11 PM $0.000169
+2.11%
$253,950 $11,556
Jul 18, 10 PM $0.000166
+0.00%
$248,700 $11,600
Jul 18, 9 PM $0.000166
+0.00%
$248,700 $11,600
Jul 18, 8 PM $0.000166
+0.00%
$248,700 $11,600
Jul 18, 7 PM $0.000166
+0.00%
$248,700 $11,600
Jul 18, 6 PM $0.000166
+0.00%
$248,700 $11,616
Jul 18, 5 PM $0.000166
+0.00%
$248,700 $11,616