DeepBrain Chain Historical Data

DBC Page 58
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.07
+0.00%
$ 105.6 million $ 7,272
May 28, 2018 $ 0.0731
+0.00%
$ 97.63 million $ 7,338
May 27, 2018 $ 0.0779
+0.00%
$ 112.28 million $ 7,505
May 26, 2018 $ 0.0784
+0.00%
$ 115.48 million $ 7,515
May 25, 2018 $ 0.0795
+0.00%
$ 116.71 million $ 7,563
May 24, 2018 $ 0.0845
+0.00%
$ 123.21 million $ 7,829
May 23, 2018 $ 0.0936
+0.00%
$ 125.52 million $ 8,271
May 22, 2018 $ 0.0968
+0.00%
$ 133.32 million $ 8,468
May 21, 2018 $ 0.0995
+0.00%
$ 140.06 million $ 8,365
May 20, 2018 $ 0.0986
+0.00%
$ 149.93 million $ 8,269
May 19, 2018 $ 0.0957
+0.00%
$ 146.01 million $ 8,118
May 18, 2018 $ 0.095
+0.00%
$ 144.56 million $ 8,315
May 17, 2018 $ 0.0857
+0.00%
$ 137.55 million $ 8,315
May 16, 2018 $ 0.0886
+0.00%
$ 125.82 million $ 8,677
May 15, 2018 $ 0.0889
+0.00%
$ 130.94 million $ 8,625
May 14, 2018 $ 0.092
+0.00%
$ 126.77 million $ 8,580
May 13, 2018 $ 0.0847
+0.00%
$ 144.77 million $ 8,453
May 12, 2018 $ 0.0898
+0.00%
$ 129.38 million $ 8,742
May 11, 2018 $ 0.1
+0.00%
$ 130.74 million $ 9,292
May 10, 2018 $ 0.101
+0.00%
$ 135.24 million $ 9,216
May 9, 2018 $ 0.106
+0.00%
$ 145.47 million $ 9,296
May 8, 2018 $ 0.106
+0.00%
$ 157.35 million $ 9,385
May 7, 2018 $ 0.115
+0.00%
$ 159.58 million $ 9,671
May 6, 2018 $ 0.125
+0.00%
$ 171.34 million $ 9,840
May 5, 2018 $ 0.118
+0.00%
$ 181.7 million $ 9,674
May 4, 2018 $ 0.111
+0.00%
$ 185.83 million $ 9,376
May 3, 2018 $ 0.107
+0.00%
$ 170.54 million $ 9,139
May 2, 2018 $ 0.105
+0.00%
$ 160.85 million $ 9,030
May 1, 2018 $ 0.114
+0.00%
$ 165.12 million $ 9,317
Apr 30, 2018 $ 0.111
+0.00%
$ 160.69 million $ 9,368
Apr 29, 2018 $ 0.105
+0.00%
$ 181.59 million $ 9,241
Apr 28, 2018 $ 0.104
+0.00%
$ 154.34 million $ 9,233
Apr 27, 2018 $ 0.0891
+0.00%
$ 148.54 million $ 8,901
Apr 26, 2018 $ 0.0952
+0.00%
$ 145.14 million $ 9,254
Apr 25, 2018 $ 0.103
+0.00%
$ 132.33 million $ 9,283
Apr 24, 2018 $ 0.0939
+0.00%
$ 172.88 million $ 8,889
Apr 23, 2018 $ 0.0945
+0.00%
$ 137.1 million $ 8,889
Apr 22, 2018 $ 0.0737
+0.00%
$ 148.48 million $ 8,810
Apr 21, 2018 $ 0.0644
+0.00%
$ 118.61 million $ 8,424
Apr 20, 2018 $ 0.0545
+0.00%
$ 108.24 million $ 8,217
Apr 19, 2018 $ 0.0496
+0.00%
$ 93.65 million $ 8,047
Apr 18, 2018 $ 0.05
+0.00%
$ 75.78 million $ 8,053
Apr 17, 2018 $ 0.0505
+0.00%
$ 74.08 million $ 8,093
Apr 16, 2018 $ 0.0513
+0.00%
$ 75.17 million $ 8,181
Apr 15, 2018 $ 0.0506
+0.00%
$ 79.13 million $ 7,992
Apr 14, 2018 $ 0.0509
+0.00%
$ 73.88 million $ 7,971
Apr 13, 2018 $ 0.0443
+0.00%
$ 74.69 million $ 7,301
Apr 12, 2018 $ 0.04
+0.00%
$ 75.75 million $ 6,878
Apr 11, 2018 $ 0.0369
+0.00%
$ 64.14 million $ 6,787
Apr 10, 2018 $ 0.0376
+0.00%
$ 56.83 million $ 6,929