Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.000166
+0.00%
$248,700 $11,607
Jul 18, 3 PM $0.000166
-1.60%
$248,700 $11,610
Jul 18, 2 PM $0.000169
+0.00%
$252,750 $11,609
Jul 18, 1 PM $0.000169
+0.00%
$252,750 $11,669
Jul 18, 12 PM $0.000169
+0.00%
$252,750 $11,669
Jul 18, 11 AM $0.000169
+0.84%
$252,750 $11,697
Jul 18, 10 AM $0.000167
+1.64%
$250,650 $11,590
Jul 18, 9 AM $0.000164
-2.84%
$246,600 $11,605
Jul 18, 8 AM $0.000169
-1.11%
$253,800 $11,178
Jul 18, 7 AM $0.000171
+1.30%
$256,650 $10,907
Jul 18, 6 AM $0.000169
+0.00%
$253,350 $10,803
Jul 18, 5 AM $0.000169
+0.00%
$253,350 $10,803
Jul 18, 4 AM $0.000169
-0.65%
$253,350 $11,340
Jul 18, 3 AM $0.00017
-0.47%
$255,000 $10,732
Jul 18, 2 AM $0.000171
+0.12%
$256,200 $2,236
Jul 18, 1 AM $0.000171
+0.00%
$255,900 $2,229
Jul 18, 12 AM $0.000171
+0.00%
$255,900 $2,665
Jul 17, 11 PM $0.000171
+0.18%
$255,900 $3,027
Jul 17, 10 PM $0.00017
+0.00%
$255,450 $2,981
Jul 17, 9 PM $0.00017
+0.00%
$255,450 $2,981
Jul 17, 8 PM $0.00017
+0.00%
$255,450 $2,981
Jul 17, 7 PM $0.00017
-0.18%
$255,450 $3,001
Jul 17, 6 PM $0.000171
+0.00%
$255,900 $2,985
Jul 17, 5 PM $0.000171
+0.00%
$255,900 $2,985
Jul 17, 4 PM $0.000171
+0.35%
$255,900 $2,988
Jul 17, 3 PM $0.00017
+0.00%
$255,000 $2,983
Jul 17, 2 PM $0.00017
-0.23%
$255,000 $3,014
Jul 17, 1 PM $0.00017
+0.00%
$255,600 $2,954
Jul 17, 12 PM $0.00017
-0.53%
$255,600 $2,982
Jul 17, 11 AM $0.000171
+0.00%
$256,950 $2,954
Jul 17, 10 AM $0.000171
+0.00%
$256,950 $2,954
Jul 17, 9 AM $0.000171
+0.00%
$256,950 $2,937
Jul 17, 8 AM $0.000171
+0.00%
$256,950 $3,133
Jul 17, 7 AM $0.000171
+0.00%
$256,950 $3,133
Jul 17, 6 AM $0.000171
+0.00%
$256,950 $3,133
Jul 17, 5 AM $0.000171
+0.65%
$256,950 $3,133
Jul 17, 4 AM $0.00017
+0.00%
$255,300 $2,614
Jul 17, 3 AM $0.00017
-0.23%
$255,300 $2,614
Jul 17, 2 AM $0.000171
+0.00%
$255,900 $1,232
Jul 17, 1 AM $0.000171
-0.23%
$255,900 $1,245
Jul 17, 12 AM $0.000171
-1.95%
$256,500 $3,265
Jul 16, 11 PM $0.000174
+0.40%
$261,600 $2,904
Jul 16, 10 PM $0.000174
+0.00%
$260,550 $3,005
Jul 16, 9 PM $0.000174
+0.00%
$260,550 $3,018
Jul 16, 8 PM $0.000174
+0.00%
$260,550 $3,018
Jul 16, 7 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 6 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 5 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 4 PM $0.000174
+0.00%
$260,550 $3,021
Jul 16, 3 PM $0.000174
-0.06%
$260,550 $3,021