Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.000312
-1.92%
$467,700 $7,543
Jun 1, 12 PM $0.000318
+0.00%
$476,850 $7,891
Jun 1, 11 AM $0.000318
+0.00%
$476,850 $7,909
Jun 1, 10 AM $0.000318
+2.55%
$476,850 $7,909
Jun 1, 9 AM $0.00031
-0.32%
$465,000 $7,956
Jun 1, 8 AM $0.000311
+0.00%
$466,500 $7,910
Jun 1, 7 AM $0.000311
-0.64%
$466,500 $7,910
Jun 1, 6 AM $0.000313
+0.00%
$469,500 $7,428
Jun 1, 5 AM $0.000313
+0.00%
$469,500 $7,477
Jun 1, 4 AM $0.000313
-0.32%
$469,500 $7,949
Jun 1, 3 AM $0.000314
+0.00%
$471,000 $7,015
Jun 1, 2 AM $0.000314
-0.92%
$471,000 $7,026
Jun 1, 1 AM $0.000317
+1.47%
$475,350 $6,619
Jun 1, 12 AM $0.000312
-0.45%
$468,450 $6,559
May 31, 11 PM $0.000314
-1.04%
$470,550 $6,130
May 31, 10 PM $0.000317
+1.50%
$475,500 $5,660
May 31, 9 PM $0.000312
+0.00%
$468,450 $5,097
May 31, 8 PM $0.000312
+0.42%
$468,450 $4,642
May 31, 7 PM $0.000311
-0.03%
$466,500 $4,188
May 31, 6 PM $0.000311
-0.35%
$466,650 $3,742
May 31, 5 PM $0.000312
+0.39%
$468,300 $3,758
May 31, 4 PM $0.000311
-0.96%
$466,500 $3,845
May 31, 3 PM $0.000314
-0.13%
$471,000 $3,121
May 31, 2 PM $0.000314
-0.85%
$471,450 $3,244
May 31, 1 PM $0.000317
-0.09%
$475,500 $3,219
May 31, 12 PM $0.000317
-1.15%
$475,950 $2,810
May 31, 11 AM $0.000321
+0.00%
$481,500 $2,793
May 31, 10 AM $0.000321
+1.01%
$481,500 $2,793
May 31, 9 AM $0.000318
+0.00%
$476,700 $2,700
May 31, 8 AM $0.000318
+0.00%
$476,700 $2,864
May 31, 7 AM $0.000318
-1.30%
$476,700 $3,011
May 31, 6 AM $0.000322
-1.98%
$483,000 $2,736
May 31, 5 AM $0.000328
-0.36%
$492,750 $2,687
May 31, 4 AM $0.00033
+0.06%
$494,550 $2,218
May 31, 3 AM $0.000329
-0.06%
$494,250 $2,048
May 31, 2 AM $0.00033
+0.00%
$494,550 $2,174
May 31, 1 AM $0.00033
+0.00%
$494,550 $2,174
May 31, 12 AM $0.00033
+0.00%
$494,550 $2,174
May 30, 11 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 10 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 9 PM $0.00033
+0.00%
$494,550 $2,174
May 30, 8 PM $0.00033
+0.00%
$494,550 $2,187
May 30, 7 PM $0.00033
+0.00%
$494,550 $2,187
May 30, 6 PM $0.00033
-0.21%
$494,550 $2,190
May 30, 5 PM $0.00033
-0.15%
$495,600 $1,756
May 30, 4 PM $0.000331
+0.00%
$496,350 $1,240
May 30, 3 PM $0.000331
-0.33%
$496,350 $1,250
May 30, 2 PM $0.000332
+0.48%
$498,000 $933
May 30, 1 PM $0.00033
-0.09%
$495,600 $1,186
May 30, 12 PM $0.000331
+0.03%
$496,050 $1,485