DeepBrain Chain Historical Data

DBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000166
-0.66%
$ 248,700 $ 13,809
Dec 20, 7 AM $ 0.000167
+0.00%
$ 250,350 $ 13,084
Dec 20, 6 AM $ 0.000167
-0.30%
$ 250,350 $ 13,251
Dec 20, 5 AM $ 0.000168
+0.18%
$ 251,550 $ 13,195
Dec 20, 4 AM $ 0.000167
+0.00%
$ 251,100 $ 13,290
Dec 20, 3 AM $ 0.000168
+0.00%
$ 251,550 $ 13,455
Dec 20, 2 AM $ 0.000168
+0.18%
$ 251,550 $ 14,033
Dec 20, 1 AM $ 0.000168
+0.00%
$ 251,550 $ 14,329
Dec 20, 12 AM $ 0.000167
+0.00%
$ 251,100 $ 14,336
Dec 19, 11 PM $ 0.000167
+0.12%
$ 251,100 $ 14,420
Dec 19, 10 PM $ 0.000167
-0.18%
$ 250,800 $ 14,380
Dec 19, 9 PM $ 0.000167
-0.18%
$ 250,800 $ 14,502
Dec 19, 8 PM $ 0.000167
-0.24%
$ 250,800 $ 14,532
Dec 19, 7 PM $ 0.000168
-0.12%
$ 251,400 $ 16,601
Dec 19, 6 PM $ 0.000168
-0.06%
$ 251,700 $ 16,655
Dec 19, 5 PM $ 0.000168
+0.18%
$ 251,850 $ 16,692
Dec 19, 4 PM $ 0.000168
+1.95%
$ 251,400 $ 16,875
Dec 19, 3 PM $ 0.000164
-0.66%
$ 246,600 $ 16,639
Dec 19, 2 PM $ 0.000165
+0.00%
$ 247,800 $ 30,804
Dec 19, 1 PM $ 0.000165
-1.14%
$ 248,250 $ 30,886
Dec 19, 12 PM $ 0.000167
+2.63%
$ 251,250 $ 30,820
Dec 19, 11 AM $ 0.000163
+0.06%
$ 244,800 $ 30,797
Dec 19, 10 AM $ 0.000163
+0.00%
$ 244,650 $ 30,731
Dec 19, 9 AM $ 0.000163
+0.00%
$ 244,650 $ 30,739
Dec 19, 8 AM $ 0.000163
+0.00%
$ 244,650 $ 30,561
Dec 19, 7 AM $ 0.000163
+1.30%
$ 244,650 $ 30,625
Dec 19, 6 AM $ 0.000161
+0.00%
$ 241,500 $ 30,403
Dec 19, 5 AM $ 0.000161
+0.63%
$ 241,500 $ 30,378
Dec 19, 4 AM $ 0.00016
-0.12%
$ 240,000 $ 30,807
Dec 19, 3 AM $ 0.00016
-1.72%
$ 240,300 $ 30,634
Dec 18, 1 PM $ 0.000166
+0.00%
$ 249,300 $ 13,188
Dec 18, 12 PM $ 0.000166
+0.24%
$ 249,300 $ 13,209
Dec 18, 10 AM $ 0.000166
+0.00%
$ 249,750 $ 12,818
Dec 18, 9 AM $ 0.000166
-0.18%
$ 249,750 $ 13,335
Dec 18, 8 AM $ 0.000167
+0.18%
$ 250,200 $ 14,313
Dec 18, 7 AM $ 0.000166
+0.00%
$ 249,750 $ 14,638
Nov 25, 6 PM $ 0.000239
+0.00%
$ 358,500 $ 332
Nov 25, 5 PM $ 0.000239
+0.00%
$ 358,500 $ 332
Nov 25, 4 PM $ 0.000239
+0.00%
$ 358,500 $ 332
Nov 25, 3 PM $ 0.000239
+0.00%
$ 358,500 $ 332
Nov 25, 2 PM $ 0.000239
+0.00%
$ 358,500 $ 617
Nov 25, 1 PM $ 0.000239
+0.85%
$ 358,500 $ 617
Nov 25, 12 PM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 11 AM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 10 AM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 9 AM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 8 AM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 7 AM $ 0.000237
+0.00%
$ 355,485 $ 284
Nov 25, 6 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 5 AM $ 0.000237
+0.00%
$ 355,485 $ 730