Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000174
+0.00%
$260,700 $3,271
Jul 16, 1 PM $0.000174
-1.14%
$260,700 $3,273
Jul 16, 12 PM $0.000176
+0.00%
$263,700 $3,658
Jul 16, 11 AM $0.000176
+0.00%
$263,700 $3,658
Jul 16, 10 AM $0.000176
+0.00%
$263,700 $3,694
Jul 16, 9 AM $0.000176
+0.23%
$263,700 $3,694
Jul 16, 8 AM $0.000175
+0.00%
$263,100 $3,495
Jul 16, 7 AM $0.000175
+0.00%
$263,100 $3,495
Jul 16, 6 AM $0.000175
+0.00%
$263,100 $3,513
Jul 16, 5 AM $0.000175
+0.17%
$263,100 $3,613
Jul 16, 4 AM $0.000175
+0.00%
$262,650 $3,596
Jul 16, 3 AM $0.000175
+0.81%
$262,650 $3,636
Jul 16, 2 AM $0.000174
-0.17%
$260,550 $3,514
Jul 16, 1 AM $0.000174
-0.40%
$261,000 $3,504
Jul 16, 12 AM $0.000175
+0.00%
$262,050 $1,063
Jul 15, 11 PM $0.000175
+0.17%
$262,050 $1,903
Jul 15, 10 PM $0.000174
+0.40%
$261,600 $1,857
Jul 15, 9 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 8 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 7 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 6 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 5 PM $0.000171
+0.00%
$256,500 $1,818
Jul 15, 4 PM $0.000171
+0.00%
$256,500 $1,834
Jul 15, 3 PM $0.000171
-2.12%
$256,500 $1,834
Jul 15, 2 PM $0.000175
+0.52%
$262,050 $2,642
Jul 15, 1 PM $0.000174
-1.36%
$260,700 $2,640
Jul 15, 12 PM $0.000176
+0.00%
$264,300 $3,161
Jul 15, 11 AM $0.000176
-0.96%
$264,300 $3,161
Jul 15, 10 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 9 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 8 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 7 AM $0.000178
+1.02%
$266,850 $3,160
Jul 15, 6 AM $0.000176
-0.51%
$264,150 $3,161
Jul 15, 5 AM $0.000177
+0.00%
$265,500 $3,061
Jul 15, 4 AM $0.000177
+0.00%
$265,500 $3,061
Jul 15, 3 AM $0.000177
+0.00%
$265,500 $3,020
Jul 15, 2 AM $0.000177
+0.23%
$265,500 $3,020
Jul 15, 1 AM $0.000177
-0.28%
$264,900 $3,019
Jul 15, 12 AM $0.000177
-1.45%
$265,650 $3,019
Jul 14, 11 PM $0.00018
-0.44%
$269,550 $4,004
Jul 14, 10 PM $0.00018
+0.00%
$270,750 $3,937
Jul 14, 9 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 8 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 7 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 6 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 5 PM $0.00018
+1.23%
$270,750 $4,640
Jul 14, 4 PM $0.000178
+0.00%
$267,450 $4,820
Jul 14, 3 PM $0.000178
-3.98%
$267,450 $4,820
Jul 14, 2 PM $0.000186
+0.00%
$278,550 $3,998
Jul 14, 1 PM $0.000186
-0.75%
$278,550 $3,998