DeepBrain Chain Historical Data

DBC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 4 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 3 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 2 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 1 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 25, 12 AM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 24, 11 PM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 24, 10 PM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 24, 9 PM $ 0.000237
+0.00%
$ 355,485 $ 730
Nov 24, 3 PM $ 0.000178
+0.00%
$ 267,000 $ 1,968
Nov 24, 2 PM $ 0.000178
+0.00%
$ 267,000 $ 1,968
Nov 24, 1 PM $ 0.000178
+0.00%
$ 267,000 $ 1,968
Nov 24, 7 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 6 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 5 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 4 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 3 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 2 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 1 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 24, 12 AM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 23, 11 PM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 23, 10 PM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 23, 9 PM $ 0.000146
+0.00%
$ 219,345 $ 1,523
Nov 23, 3 PM $ 0.00012
+0.00%
$ 180,180 $ 230
Nov 23, 2 PM $ 0.00012
+0.00%
$ 180,180 $ 230
Nov 23, 1 PM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 12 PM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 11 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 10 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 9 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 8 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 7 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 6 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 5 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 4 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 3 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 2 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 1 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 23, 12 AM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 22, 11 PM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 22, 10 PM $ 0.00012
+0.00%
$ 180,180 $ 276
Nov 22, 9 PM $ 0.00012
+0.10%
$ 180,180 $ 276
Nov 22, 8 PM $ 0.00012
+0.00%
$ 180,000 $ 142
Nov 22, 2 PM $ 0.000181
+0.00%
$ 271,920 $ 205
Nov 22, 1 PM $ 0.000181
+0.00%
$ 271,920 $ 205
Nov 22, 12 PM $ 0.000181
+0.00%
$ 271,920 $ 205
Nov 22, 11 AM $ 0.000181
+0.00%
$ 271,920 $ 205
Nov 22, 10 AM $ 0.000181
+0.00%
$ 271,920 $ 205
Nov 22, 9 AM $ 0.000181
+0.00%
$ 271,920 $ 1,340
Nov 22, 8 AM $ 0.000181
+0.00%
$ 271,920 $ 1,340