Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000331
+0.03%
$496,050 $1,485
May 30, 11 AM $0.000331
+0.00%
$495,900 $2,126
May 30, 10 AM $0.000331
+0.06%
$495,900 $2,141
May 30, 9 AM $0.00033
-0.18%
$495,600 $1,984
May 30, 8 AM $0.000331
-2.56%
$496,500 $2,263
May 30, 7 AM $0.00034
+0.00%
$509,550 $2,914
May 30, 6 AM $0.00034
+0.00%
$509,550 $2,914
May 30, 5 AM $0.00034
+0.00%
$509,550 $3,219
May 30, 4 AM $0.00034
+0.38%
$509,550 $3,215
May 30, 3 AM $0.000338
+0.00%
$507,600 $3,212
May 30, 2 AM $0.000338
+0.00%
$507,600 $4,596
May 30, 1 AM $0.000338
+0.00%
$507,600 $4,971
May 30, 12 AM $0.000338
+0.00%
$507,600 $5,132
May 29, 11 PM $0.000338
+0.00%
$507,600 $5,133
May 29, 10 PM $0.000338
+0.00%
$507,600 $5,133
May 29, 9 PM $0.000338
+0.00%
$507,600 $5,285
May 29, 8 PM $0.000338
+0.00%
$507,600 $5,380
May 29, 7 PM $0.000338
+0.68%
$507,600 $5,431
May 29, 6 PM $0.000336
+0.00%
$504,150 $5,478
May 29, 5 PM $0.000336
+0.00%
$504,150 $5,533
May 29, 4 PM $0.000336
+0.63%
$504,150 $5,553
May 29, 3 PM $0.000334
-0.36%
$501,000 $5,544
May 29, 2 PM $0.000335
+0.00%
$502,800 $5,266
May 29, 1 PM $0.000335
+0.36%
$502,800 $5,027
May 29, 12 PM $0.000334
-0.98%
$501,000 $4,773
May 29, 11 AM $0.000337
-0.76%
$505,950 $4,322
May 29, 10 AM $0.00034
+0.00%
$509,850 $4,203
May 29, 9 AM $0.00034
+1.46%
$509,850 $4,205
May 29, 8 AM $0.000335
+2.45%
$502,500 $3,779
May 29, 7 AM $0.000327
+0.00%
$490,500 $2,981
May 29, 6 AM $0.000328
+1.20%
$492,000 $2,992
May 29, 5 AM $0.000324
+0.00%
$486,150 $3,129
May 29, 4 AM $0.000324
+0.00%
$486,150 $3,855
May 29, 3 AM $0.000324
-2.20%
$486,150 $3,859
May 29, 2 AM $0.00034
+1.52%
$510,000 $2,385
May 29, 1 AM $0.000335
+0.60%
$502,350 $2,477
May 29, 12 AM $0.000333
-0.86%
$499,350 $4,314
May 28, 11 PM $0.000336
+0.00%
$503,700 $4,324
May 28, 10 PM $0.000336
-0.53%
$503,700 $4,821
May 28, 9 PM $0.000338
-0.53%
$506,400 $4,659
May 28, 8 PM $0.000339
+0.00%
$509,100 $4,620
May 28, 7 PM $0.000339
+0.06%
$509,100 $4,570
May 28, 6 PM $0.000339
-0.06%
$508,800 $4,519
May 28, 5 PM $0.000339
-0.15%
$508,800 $4,497
May 28, 4 PM $0.00034
+0.00%
$509,550 $4,576
May 28, 3 PM $0.00034
+0.00%
$509,550 $4,581
May 28, 2 PM $0.00034
-0.06%
$509,550 $7,190
May 28, 1 PM $0.00034
-0.76%
$509,850 $7,216
May 28, 12 PM $0.000342
-1.89%
$513,750 $7,164
May 28, 11 AM $0.000349
-0.26%
$523,650 $7,629