Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0000377
+4.61%
$56,535 $9,082
Sep 16, 7 PM $0.000036
+0.84%
$54,045 $9,034
Sep 16, 6 PM $0.0000357
-5.95%
$53,595 $8,639
Sep 16, 5 PM $0.000038
+0.00%
$56,985 $8,625
Sep 16, 4 PM $0.000038
+11.74%
$56,985 $8,723
Sep 16, 3 PM $0.000034
-7.31%
$51,000 $7,420
Sep 16, 2 PM $0.0000367
+1.95%
$55,020 $7,393
Sep 16, 1 PM $0.000036
-10.03%
$53,985 $7,218
Sep 16, 12 PM $0.0000405
-4.64%
$60,795 $5,489
Sep 16, 11 AM $0.0000425
-5.62%
$63,750 $4,564
Sep 16, 10 AM $0.000045
+0.00%
$67,545 $4,556
Sep 16, 9 AM $0.000045
-1.05%
$67,545 $4,115
Sep 16, 8 AM $0.0000455
+0.00%
$68,265 $4,037
Sep 16, 7 AM $0.0000455
-0.96%
$68,265 $4,030
Sep 16, 6 AM $0.0000459
+0.00%
$68,925 $3,807
Sep 16, 5 AM $0.0000459
-1.84%
$68,925 $3,707
Sep 16, 4 AM $0.0000468
+0.00%
$70,215 $3,560
Sep 16, 3 AM $0.0000468
+0.00%
$70,215 $3,663
Sep 16, 2 AM $0.0000468
-1.58%
$70,215 $3,794
Sep 16, 1 AM $0.0000476
-0.25%
$71,340 $3,260
Sep 16, 12 AM $0.0000477
+0.02%
$71,520 $1,895
Sep 15, 11 PM $0.0000475
+1.02%
$71,280 $1,834
Sep 15, 10 PM $0.000047
+0.00%
$70,560 $1,801
Sep 15, 9 PM $0.000047
+0.00%
$70,560 $1,800
Sep 15, 8 PM $0.000047
+0.00%
$70,560 $1,813
Sep 15, 7 PM $0.000047
+0.00%
$70,560 $1,823
Sep 15, 6 PM $0.000047
+2.28%
$70,560 $1,828
Sep 15, 5 PM $0.000046
-2.65%
$68,985 $1,824
Sep 15, 4 PM $0.0000472
+0.00%
$70,860 $1,717
Sep 15, 3 PM $0.0000472
+0.70%
$70,860 $1,746
Sep 15, 2 PM $0.0000469
+0.00%
$70,365 $1,757
Sep 15, 1 PM $0.0000469
+0.00%
$70,365 $1,955
Sep 15, 12 PM $0.0000469
+0.56%
$70,365 $2,063
Sep 15, 11 AM $0.0000467
+3.67%
$69,975 $1,615
Sep 15, 10 AM $0.000045
-4.68%
$67,500 $1,169
Sep 15, 9 AM $0.0000472
+0.00%
$70,815 $982
Sep 15, 8 AM $0.0000472
-0.06%
$70,815 $1,080
Sep 15, 7 AM $0.0000472
-0.34%
$70,860 $1,289
Sep 15, 6 AM $0.0000474
+0.00%
$71,100 $2,682
Sep 15, 5 AM $0.0000474
-1.46%
$71,100 $3,168
Sep 15, 4 AM $0.0000481
+1.99%
$72,150 $3,164
Sep 15, 3 AM $0.0000472
-1.24%
$70,740 $3,191
Sep 15, 2 AM $0.0000478
-2.81%
$71,625 $3,086
Sep 15, 1 AM $0.0000485
-0.39%
$72,720 $3,089
Sep 15, 12 AM $0.0000487
-0.12%
$73,005 $3,314
Sep 14, 11 PM $0.0000487
+1.08%
$73,095 $3,316
Sep 14, 10 PM $0.0000482
+0.00%
$72,315 $4,685
Sep 14, 9 PM $0.0000482
-0.02%
$72,315 $4,720
Sep 14, 8 PM $0.0000482
+0.00%
$72,330 $4,765
Sep 14, 7 PM $0.0000482
+0.29%
$72,330 $4,795