DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000404
-0.22%
$ 606,150 $ 13,493
May 17, 8 AM $ 0.000405
+0.00%
$ 607,500 $ 13,504
May 17, 7 AM $ 0.000405
+0.50%
$ 607,500 $ 13,483
May 17, 6 AM $ 0.000403
-0.25%
$ 604,500 $ 13,803
May 17, 5 AM $ 0.000404
-0.22%
$ 606,000 $ 9,195
May 17, 4 AM $ 0.000405
-0.47%
$ 607,350 $ 8,865
May 17, 3 AM $ 0.000407
+0.15%
$ 610,200 $ 8,734
May 17, 2 AM $ 0.000406
-0.32%
$ 609,300 $ 9,302
May 17, 1 AM $ 0.000407
-2.33%
$ 611,250 $ 10,007
May 17, 12 AM $ 0.000417
-0.17%
$ 625,800 $ 10,143
May 16, 11 PM $ 0.000418
-1.37%
$ 626,850 $ 15,982
May 16, 10 PM $ 0.000424
-0.77%
$ 635,550 $ 15,829
May 16, 9 PM $ 0.000427
+0.00%
$ 640,500 $ 15,847
May 16, 3 PM $ 0.000382
-0.08%
$ 573,000 $ 13,424
May 16, 2 PM $ 0.000382
-0.05%
$ 573,450 $ 16,752
May 16, 1 PM $ 0.000382
+0.00%
$ 573,750 $ 16,700
May 16, 12 PM $ 0.000382
-0.13%
$ 573,000 $ 17,780
May 16, 11 AM $ 0.000382
+0.16%
$ 573,750 $ 18,430
May 16, 10 AM $ 0.000382
+1.30%
$ 572,850 $ 19,255
May 16, 9 AM $ 0.000377
+0.00%
$ 565,500 $ 20,086
May 16, 8 AM $ 0.000377
+0.03%
$ 565,500 $ 20,446
May 16, 7 AM $ 0.000377
-0.87%
$ 565,350 $ 21,709
May 16, 6 AM $ 0.00038
+0.00%
$ 570,300 $ 20,932
May 16, 5 AM $ 0.00038
+0.34%
$ 570,300 $ 24,669
May 16, 4 AM $ 0.000379
-1.81%
$ 568,350 $ 25,277
May 16, 3 AM $ 0.000386
+1.98%
$ 578,850 $ 24,782
May 16, 2 AM $ 0.000378
+0.64%
$ 567,600 $ 23,553
May 16, 1 AM $ 0.000376
+0.27%
$ 564,000 $ 23,305
May 16, 12 AM $ 0.000377
+4.95%
$ 566,250 $ 22,611
May 15, 11 PM $ 0.00036
+0.00%
$ 539,550 $ 17,438
May 15, 10 PM $ 0.00036
+0.00%
$ 539,550 $ 17,378
May 15, 9 PM $ 0.00036
+0.00%
$ 539,550 $ 17,417
May 15, 8 PM $ 0.00036
+0.03%
$ 539,550 $ 17,336
May 15, 7 PM $ 0.00036
+1.84%
$ 539,400 $ 17,266
May 15, 6 PM $ 0.000353
-0.03%
$ 529,650 $ 17,143
May 15, 5 PM $ 0.000353
-1.78%
$ 529,800 $ 17,064
May 15, 4 PM $ 0.00036
+0.00%
$ 539,400 $ 16,969
May 15, 3 PM $ 0.000377
+0.27%
$ 565,500 $ 13,847
May 15, 2 PM $ 0.000376
-0.27%
$ 564,000 $ 13,199
May 15, 1 PM $ 0.000377
-1.82%
$ 565,500 $ 13,570
May 15, 12 PM $ 0.000384
+0.13%
$ 576,000 $ 12,250
May 15, 11 AM $ 0.000383
+0.45%
$ 575,250 $ 11,360
May 15, 10 AM $ 0.000382
-0.31%
$ 572,700 $ 10,826
May 15, 9 AM $ 0.000383
-0.52%
$ 574,500 $ 11,041
May 15, 8 AM $ 0.000385
+1.96%
$ 577,500 $ 11,120
May 15, 7 AM $ 0.000378
+0.00%
$ 566,400 $ 10,619
May 15, 6 AM $ 0.000378
+2.89%
$ 566,400 $ 11,153
May 15, 5 AM $ 0.000367
-0.81%
$ 550,500 $ 7,391
May 15, 4 AM $ 0.00037
+1.20%
$ 555,000 $ 6,771
May 15, 3 AM $ 0.000366
-0.95%
$ 548,400 $ 6,580