DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00042
-1.64%
$ 630,000 $ 15,291
Apr 1, 7 PM $ 0.000427
+0.00%
$ 640,500 $ 14,712
Apr 1, 6 PM $ 0.000427
+0.23%
$ 640,500 $ 14,693
Apr 1, 5 PM $ 0.000426
+0.00%
$ 639,000 $ 14,683
Apr 1, 4 PM $ 0.000426
-0.23%
$ 639,000 $ 14,637
Apr 1, 3 PM $ 0.000427
-0.58%
$ 640,500 $ 14,627
Apr 1, 2 PM $ 0.000429
-2.67%
$ 644,250 $ 14,538
Apr 1, 1 PM $ 0.000441
-3.56%
$ 661,950 $ 13,599
Apr 1, 12 PM $ 0.000458
+3.41%
$ 686,400 $ 13,447
Apr 1, 11 AM $ 0.000442
+2.79%
$ 663,750 $ 13,448
Apr 1, 10 AM $ 0.00043
+0.82%
$ 645,750 $ 13,418
Apr 1, 9 AM $ 0.000427
-1.16%
$ 640,500 $ 14,228
Apr 1, 8 AM $ 0.000432
+4.98%
$ 648,000 $ 13,609
Apr 1, 7 AM $ 0.0004
-1.79%
$ 600,000 $ 11,452
Apr 1, 6 AM $ 0.000408
-0.29%
$ 611,400 $ 10,232
Apr 1, 5 AM $ 0.000409
+1.01%
$ 613,200 $ 10,323
Apr 1, 4 AM $ 0.000409
+1.06%
$ 613,350 $ 10,763
Apr 1, 3 AM $ 0.000405
-0.27%
$ 606,900 $ 10,940
Apr 1, 2 AM $ 0.000406
+0.27%
$ 608,550 $ 10,876
Apr 1, 1 AM $ 0.000405
+0.00%
$ 606,900 $ 10,545
Apr 1, 12 AM $ 0.000404
-0.15%
$ 606,000 $ 10,423
Mar 31, 11 PM $ 0.000405
+0.15%
$ 606,900 $ 10,467
Mar 31, 10 PM $ 0.000404
-0.15%
$ 606,000 $ 12,054
Mar 31, 9 PM $ 0.000405
+0.15%
$ 606,900 $ 12,088
Mar 31, 8 PM $ 0.000405
+0.15%
$ 606,900 $ 12,165
Mar 31, 7 PM $ 0.000404
+0.00%
$ 606,000 $ 12,457
Mar 31, 6 PM $ 0.000404
+0.00%
$ 606,000 $ 12,438
Mar 31, 5 PM $ 0.000404
+0.00%
$ 606,000 $ 12,501
Mar 31, 4 PM $ 0.000404
+0.00%
$ 606,000 $ 12,520
Mar 31, 3 PM $ 0.000404
-0.15%
$ 606,000 $ 12,546
Mar 31, 2 PM $ 0.000405
+0.00%
$ 606,900 $ 13,150
Mar 31, 1 PM $ 0.000405
+0.12%
$ 606,900 $ 13,211
Mar 31, 12 PM $ 0.000404
-0.12%
$ 606,150 $ 13,222
Mar 31, 11 AM $ 0.000405
+0.00%
$ 606,900 $ 13,213
Mar 31, 10 AM $ 0.000405
+3.48%
$ 606,900 $ 13,236
Mar 31, 9 AM $ 0.000391
+0.00%
$ 586,500 $ 12,107
Mar 31, 8 AM $ 0.000391
+0.26%
$ 586,500 $ 11,913
Mar 31, 7 AM $ 0.00039
+0.26%
$ 585,000 $ 11,926
Mar 31, 6 AM $ 0.000388
-0.15%
$ 582,600 $ 11,967
Mar 31, 5 AM $ 0.000388
+0.34%
$ 582,450 $ 11,840
Mar 31, 4 AM $ 0.000387
-2.03%
$ 580,500 $ 11,286
Mar 31, 3 AM $ 0.000394
+0.05%
$ 591,450 $ 11,149
Mar 31, 2 AM $ 0.000394
-1.62%
$ 591,150 $ 11,901
Mar 31, 1 AM $ 0.000401
-0.84%
$ 600,900 $ 12,632
Mar 31, 12 AM $ 0.000404
+0.22%
$ 606,000 $ 12,941
Mar 30, 11 PM $ 0.000403
-3.10%
$ 604,650 $ 12,886
Mar 30, 10 PM $ 0.000416
-0.48%
$ 624,000 $ 11,750
Mar 30, 9 PM $ 0.000418
+0.24%
$ 627,000 $ 11,801
Mar 30, 8 PM $ 0.000417
-0.48%
$ 625,500 $ 11,660
Mar 30, 7 PM $ 0.000419
+0.00%
$ 628,500 $ 11,426