Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 AM $0.000043
-1.60%
$64,560 $5,023
Nov 3, 4 AM $0.0000437
+0.00%
$65,610 $4,961
Nov 3, 3 AM $0.0000437
+0.00%
$65,610 $4,961
Nov 3, 2 AM $0.0000437
-0.64%
$65,610 $5,057
Nov 3, 1 AM $0.000044
+0.00%
$66,030 $4,769
Nov 3, 12 AM $0.000044
+0.02%
$66,030 $4,924
Nov 2, 11 PM $0.000044
+0.00%
$66,015 $5,256
Nov 2, 10 PM $0.000044
+0.00%
$66,015 $5,256
Nov 2, 9 PM $0.000044
+0.00%
$66,015 $5,279
Nov 2, 8 PM $0.000044
+0.00%
$66,015 $5,279
Nov 2, 7 PM $0.000044
+0.00%
$66,015 $5,279
Nov 2, 6 PM $0.000044
+0.00%
$66,015 $5,279
Nov 2, 5 PM $0.000044
+0.00%
$66,015 $5,341
Nov 2, 4 PM $0.000044
+0.00%
$66,015 $5,341
Nov 2, 3 PM $0.000044
+0.00%
$66,015 $5,323
Nov 2, 2 PM $0.000044
+0.00%
$66,015 $5,323
Nov 2, 1 PM $0.000044
+0.02%
$66,015 $5,409
Nov 2, 12 PM $0.000044
+5.41%
$66,000 $5,119
Nov 2, 11 AM $0.0000417
+0.00%
$62,610 $3,354
Nov 2, 10 AM $0.0000417
+0.00%
$62,610 $3,358
Nov 2, 9 AM $0.0000417
+4.22%
$62,610 $3,309
Nov 2, 8 AM $0.00004
+0.00%
$60,075 $772
Nov 2, 7 AM $0.00004
+0.00%
$60,075 $874
Nov 2, 6 AM $0.00004
+0.00%
$60,075 $874
Nov 2, 5 AM $0.00004
+0.00%
$60,075 $939
Nov 2, 4 AM $0.00004
+0.00%
$60,075 $939
Nov 2, 3 AM $0.00004
+0.07%
$60,075 $949
Nov 2, 2 AM $0.00004
+0.00%
$60,030 $853
Nov 2, 1 AM $0.00004
-5.90%
$60,030 $853
Nov 2, 12 AM $0.0000425
+0.00%
$63,795 $727
Nov 1, 11 PM $0.0000425
+0.00%
$63,795 $365
Nov 1, 10 PM $0.0000425
-2.74%
$63,795 $365
Nov 1, 9 PM $0.0000437
+0.00%
$65,595 $359
Nov 1, 8 PM $0.0000437
+0.00%
$65,595 $359
Nov 1, 7 PM $0.0000437
+0.00%
$65,595 $359
Nov 1, 6 PM $0.0000437
+2.82%
$65,595 $359
Nov 1, 5 PM $0.0000425
+0.00%
$63,795 $297
Nov 1, 4 PM $0.0000425
-0.07%
$63,795 $297
Nov 1, 3 PM $0.0000426
+0.00%
$63,840 $332
Nov 1, 2 PM $0.0000426
-2.70%
$63,840 $332
Nov 1, 1 PM $0.0000437
+0.00%
$65,610 $246
Nov 1, 12 PM $0.0000437
+0.00%
$65,610 $246
Nov 1, 11 AM $0.0000437
+2.51%
$65,610 $3,383
Nov 1, 10 AM $0.0000427
-2.45%
$64,005 $3,379
Nov 1, 9 AM $0.0000437
+0.00%
$65,610 $3,392
Nov 1, 8 AM $0.0000437
+0.05%
$65,610 $3,392
Nov 1, 7 AM $0.0000437
+0.00%
$65,580 $3,290
Nov 1, 6 AM $0.0000437
+2.48%
$65,580 $3,290
Nov 1, 5 AM $0.0000427
+0.00%
$63,990 $3,224
Nov 1, 4 AM $0.0000427
-2.13%
$63,990 $3,224