DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000145
-0.96%
$ 217,200 $ 10,994
Jul 25, 9 PM $ 0.000146
-1.95%
$ 219,300 $ 10,684
Jul 25, 8 PM $ 0.000149
+0.00%
$ 223,650 $ 8,067
Jul 25, 7 PM $ 0.000149
-0.20%
$ 223,650 $ 8,567
Jul 25, 6 PM $ 0.000149
+0.00%
$ 224,100 $ 10,299
Jul 25, 5 PM $ 0.000149
-0.47%
$ 224,100 $ 10,302
Jul 25, 4 PM $ 0.00015
-0.40%
$ 225,150 $ 10,192
Jul 25, 3 PM $ 0.000151
-2.46%
$ 226,350 $ 9,434
Jul 25, 2 PM $ 0.000155
+2.04%
$ 232,050 $ 12,601
Jul 25, 1 PM $ 0.000152
-0.07%
$ 227,400 $ 14,462
Jul 25, 12 PM $ 0.000152
-1.24%
$ 227,550 $ 16,759
Jul 25, 11 AM $ 0.000154
+0.00%
$ 230,400 $ 15,572
Jul 25, 10 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 9 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 8 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 7 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 6 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 5 AM $ 0.000154
+0.00%
$ 230,400 $ 15,604
Jul 25, 4 AM $ 0.000154
+0.00%
$ 230,400 $ 15,614
Jul 25, 3 AM $ 0.000154
+0.00%
$ 230,400 $ 15,798
Jul 25, 2 AM $ 0.000154
+0.00%
$ 230,400 $ 15,866
Jul 25, 1 AM $ 0.000154
-0.13%
$ 230,400 $ 16,209
Jul 25, 12 AM $ 0.000154
+0.20%
$ 230,700 $ 16,182
Jul 24, 11 PM $ 0.000153
+0.00%
$ 230,250 $ 16,178
Jul 24, 10 PM $ 0.000153
+0.20%
$ 230,250 $ 16,243
Jul 24, 9 PM $ 0.000153
-0.13%
$ 229,800 $ 15,985
Jul 24, 8 PM $ 0.000153
-0.20%
$ 230,100 $ 15,810
Jul 24, 7 PM $ 0.000154
-1.98%
$ 230,700 $ 15,310
Jul 24, 6 PM $ 0.000157
+0.26%
$ 235,350 $ 13,603
Jul 24, 5 PM $ 0.000157
+0.00%
$ 234,750 $ 13,616
Jul 24, 4 PM $ 0.000157
+0.00%
$ 234,750 $ 13,956
Jul 24, 3 PM $ 0.000157
-0.06%
$ 234,750 $ 14,206
Jul 24, 2 PM $ 0.000157
+0.06%
$ 234,900 $ 6,754
Jul 24, 1 PM $ 0.000156
-0.06%
$ 234,450 $ 7,615
Jul 24, 12 PM $ 0.000157
+0.00%
$ 235,050 $ 9,504
Jul 24, 11 AM $ 0.000157
+0.38%
$ 235,950 $ 10,963
Jul 24, 10 AM $ 0.000157
+0.00%
$ 235,050 $ 12,061
Jul 24, 9 AM $ 0.000157
+0.00%
$ 235,050 $ 12,948
Jul 24, 8 AM $ 0.000157
+0.00%
$ 235,050 $ 12,948
Jul 24, 7 AM $ 0.000157
+0.00%
$ 235,050 $ 12,948
Jul 24, 6 AM $ 0.000157
+0.00%
$ 235,050 $ 13,016
Jul 24, 5 AM $ 0.000157
-0.13%
$ 235,050 $ 13,016
Jul 24, 4 AM $ 0.000157
-1.13%
$ 235,350 $ 13,011
Jul 24, 3 AM $ 0.000159
-0.19%
$ 238,050 $ 13,130
Jul 24, 2 AM $ 0.000159
+1.15%
$ 238,500 $ 13,062
Jul 24, 1 AM $ 0.000157
+0.00%
$ 235,800 $ 12,880
Jul 24, 12 AM $ 0.000157
+0.00%
$ 235,800 $ 12,880
Jul 23, 11 PM $ 0.000157
+0.19%
$ 235,800 $ 12,880
Jul 23, 10 PM $ 0.000157
+0.00%
$ 235,350 $ 12,815
Jul 23, 9 PM $ 0.000157
+0.00%
$ 235,350 $ 12,815