DeepBrain Chain Historical Data

DBC Page 6
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000467
+0.00%
$ 700,650 $ 56,434
4:35 AM $ 0.000467
+0.00%
$ 700,650 $ 56,434
4:34 AM $ 0.000467
+0.00%
$ 700,650 $ 56,434
4:33 AM $ 0.000468
+0.00%
$ 700,650 $ 56,404
4:32 AM $ 0.000468
+0.00%
$ 700,650 $ 56,412
4:31 AM $ 0.000468
+0.00%
$ 700,650 $ 56,412
4:30 AM $ 0.000468
+0.00%
$ 700,650 $ 56,416
4:29 AM $ 0.000467
+0.00%
$ 700,650 $ 56,416
4:28 AM $ 0.000467
+0.00%
$ 700,650 $ 56,416
4:27 AM $ 0.000467
+0.00%
$ 700,650 $ 56,416
4:26 AM $ 0.000467
+0.00%
$ 700,650 $ 56,431
4:25 AM $ 0.000467
+0.00%
$ 700,650 $ 56,431
4:24 AM $ 0.000467
+0.00%
$ 700,650 $ 56,427
4:23 AM $ 0.000468
+0.00%
$ 700,650 $ 56,427
4:22 AM $ 0.000468
+0.00%
$ 700,650 $ 56,431
4:21 AM $ 0.000468
+0.00%
$ 700,650 $ 56,431
4:20 AM $ 0.000467
+0.00%
$ 700,650 $ 56,431
4:19 AM $ 0.000467
+0.00%
$ 700,500 $ 56,449
4:18 AM $ 0.000467
+0.00%
$ 700,500 $ 56,449
4:17 AM $ 0.000467
+0.00%
$ 700,500 $ 56,480
4:16 AM $ 0.000467
+0.00%
$ 700,500 $ 56,480
4:15 AM $ 0.000467
-0.21%
$ 700,500 $ 56,450
4:14 AM $ 0.000467
+0.00%
$ 700,500 $ 56,384
4:13 AM $ 0.000467
+0.00%
$ 700,500 $ 56,384
4:12 AM $ 0.000468
+0.00%
$ 700,500 $ 56,384
4:11 AM $ 0.000468
+0.00%
$ 700,500 $ 56,354
4:10 AM $ 0.000468
+0.00%
$ 700,500 $ 56,354
4:09 AM $ 0.000468
+0.00%
$ 702,000 $ 56,354
4:08 AM $ 0.000468
+0.00%
$ 702,000 $ 56,337
4:07 AM $ 0.000468
+0.00%
$ 702,000 $ 56,356
4:06 AM $ 0.000468
+0.21%
$ 702,000 $ 56,356
4:05 AM $ 0.000467
+0.00%
$ 702,000 $ 56,329
4:04 AM $ 0.000467
+0.00%
$ 700,500 $ 56,329
4:03 AM $ 0.000467
+0.00%
$ 700,500 $ 56,329
4:02 AM $ 0.000467
-0.21%
$ 700,500 $ 56,329
4:01 AM $ 0.000468
+0.00%
$ 700,500 $ 56,336
4:00 AM $ 0.000468
+0.00%
$ 700,500 $ 56,336
3:59 AM $ 0.000468
+0.00%
$ 702,000 $ 56,363
3:58 AM $ 0.000468
+0.00%
$ 702,000 $ 56,363
3:57 AM $ 0.000468
+0.00%
$ 702,000 $ 56,324
3:56 AM $ 0.000468
+0.00%
$ 702,000 $ 56,389
3:55 AM $ 0.000468
+0.00%
$ 702,000 $ 56,389
3:54 AM $ 0.000468
+0.00%
$ 702,000 $ 56,372
3:53 AM $ 0.000468
+0.00%
$ 702,000 $ 56,372
3:52 AM $ 0.000468
+0.00%
$ 702,000 $ 56,372
3:51 AM $ 0.000468
+0.00%
$ 702,000 $ 56,382
3:50 AM $ 0.000468
+0.00%
$ 702,000 $ 56,382
3:49 AM $ 0.000468
+0.21%
$ 702,000 $ 56,382
3:48 AM $ 0.000467
+0.00%
$ 702,000 $ 56,375
3:47 AM $ 0.000467
+0.00%
$ 702,000 $ 56,375