Coinranking
DeepBrain Chain Historical Data
DBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00651 | +2.39% | ||
| Jul 12 | $ 0.00636 | +8.64% | ||
| Jul 5 | $ 0.00586 | -14.98% | ||
| Jun 28 | $ 0.00688 | +7.02% | ||
| Jun 21 | $ 0.00643 | -27.98% | ||
| Jun 14 | $ 0.00891 | -19.44% | ||
| Jun 7 | $ 0.011 | -7.99% | ||
| May 31 | $ 0.012 | -5.26% | ||
| May 24 | $ 0.0125 | -5.04% | ||
| May 17 | $ 0.0131 | -30.36% | ||
| May 10 | $ 0.0189 | +20.57% | ||
| May 3 | $ 0.0156 | +27.40% | ||
| Apr 26 | $ 0.0123 | +37.01% | ||
| Apr 19 | $ 0.00895 | -41.50% | ||
| Apr 12 | $ 0.0153 | +0.31% | ||
| Apr 5 | $ 0.0152 | +21.13% | ||
| Mar 29 | $ 0.0126 | -16.89% | ||
| Mar 22 | $ 0.0151 | +122.32% | ||
| Mar 15 | $ 0.00681 | +60.80% | ||
| Mar 8 | $ 0.00424 | +110.52% | ||
| Mar 1 | $ 0.00202 | +19.85% | ||
| Feb 22 | $ 0.00168 | -24.27% | ||
| Feb 15 | $ 0.00222 | -21.75% | ||
| Feb 8 | $ 0.00283 | +104.40% | ||
| Feb 1 | $ 0.00138 | +75.88% | ||
| Jan 25 | $ 0.000738 | +32.42% | ||
| Jan 18 | $ 0.000555 | -3.52% | ||
| Jan 11 | $ 0.000572 | -30.46% | ||
| Jan 4 | $ 0.000821 | +22.91% | ||
| Dec 28 | $ 0.000666 | +21.71% | ||
| Dec 21 | $ 0.00055 | -18.24% | ||
| Dec 14 | $ 0.000666 | +14.93% | ||
| Dec 7 | $ 0.000585 | +10.34% | ||
| Nov 30 | $ 0.000531 | +3.95% | ||
| Nov 23 | $ 0.000511 | -10.63% | ||
| Nov 16 | $ 0.000572 | +19.54% | ||
| Nov 9 | $ 0.000478 | -23.76% | ||
| Nov 2 | $ 0.000623 | +6.58% | ||
| Oct 26 | $ 0.000585 | -8.14% | ||
| Oct 19 | $ 0.000634 | -14.53% | ||
| Oct 12 | $ 0.000742 | +14.34% | ||
| Oct 5 | $ 0.000649 | -1.94% | ||
| Sep 28 | $ 0.000662 | +6.58% | ||
| Sep 21 | $ 0.000621 | +1.36% | ||
| Sep 14 | $ 0.000612 | -8.93% | ||
| Sep 7 | $ 0.000672 | -9.41% | ||
| Aug 31 | $ 0.000742 | -20.59% | ||
| Aug 24 | $ 0.000934 | -2.04% | ||
| Aug 17 | $ 0.000954 | -1.39% | ||
| Aug 10 | $ 0.000967 | +8.72% | ||