Coinranking
DeepBrain Chain Historical Data
DBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15 | $0.00807 | -1.86% | ||
| Nov 8 | $0.00821 | +21.44% | ||
| Nov 1 | $0.00674 | +17.19% | ||
| Oct 25 | $0.00518 | +11.91% | ||
| Oct 18 | $0.00462 | -0.91% | ||
| Oct 11 | $0.00465 | -13.85% | ||
| Oct 4 | $0.00541 | +0.87% | ||
| Sep 27 | $0.00535 | +1.89% | ||
| Sep 20 | $0.00525 | -17.60% | ||
| Sep 13 | $0.00637 | +7.27% | ||
| Sep 6 | $0.00592 | -25.82% | ||
| Aug 30 | $0.00799 | +3.74% | ||
| Aug 23 | $0.00771 | +1.64% | ||
| Aug 16 | $0.00759 | +4.25% | ||
| Aug 9 | $0.00726 | -9.04% | ||
| Aug 2 | $0.00701 | +13.77% | ||
| Jul 26 | $0.00616 | -5.74% | ||
| Jul 19 | $0.00651 | +2.39% | ||
| Jul 12 | $0.00636 | +8.64% | ||
| Jul 5 | $0.00586 | -14.98% | ||
| Jun 28 | $0.00688 | +7.02% | ||
| Jun 21 | $0.00643 | -27.98% | ||
| Jun 14 | $0.00891 | -19.44% | ||
| Jun 7 | $0.011 | -7.99% | ||
| May 31 | $0.012 | -5.26% | ||
| May 24 | $0.0125 | -5.04% | ||
| May 17 | $0.0131 | -30.36% | ||
| May 10 | $0.0189 | +20.57% | ||
| May 3 | $0.0156 | +27.40% | ||
| Apr 26 | $0.0123 | +37.01% | ||
| Apr 19 | $0.00895 | -41.50% | ||
| Apr 12 | $0.0153 | +0.31% | ||
| Apr 5 | $0.0152 | +21.13% | ||
| Mar 29 | $0.0126 | -16.89% | ||
| Mar 22 | $0.0151 | +122.32% | ||
| Mar 15 | $0.00681 | +60.80% | ||
| Mar 8 | $0.00424 | +110.52% | ||
| Mar 1 | $0.00202 | +19.85% | ||
| Feb 22 | $0.00168 | -24.27% | ||
| Feb 15 | $0.00222 | -21.75% | ||
| Feb 8 | $0.00283 | +104.40% | ||
| Feb 1 | $0.00138 | +75.88% | ||
| Jan 25 | $0.000738 | +32.42% | ||
| Jan 18 | $0.000555 | -3.52% | ||
| Jan 11 | $0.000572 | -30.46% | ||
| Jan 4 | $0.000821 | +22.91% | ||
| Dec 28 | $0.000666 | +21.71% | ||
| Dec 21 | $0.00055 | -18.24% | ||
| Dec 14 | $0.000666 | +14.93% | ||
| Dec 7 | $0.000585 | +10.34% | ||