DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.00535
+1.89%
$ -- $ 2.39 million
Sep 20 $ 0.00525
-17.60%
$ -- $ 2.91 million
Sep 13 $ 0.00637
+7.27%
$ -- $ 2.96 million
Sep 6 $ 0.00592
-25.82%
$ -- $ 2.79 million
Aug 30 $ 0.00799
+3.74%
$ -- $ 3.45 million
Aug 23 $ 0.00771
+1.64%
$ -- $ 4.02 million
Aug 16 $ 0.00759
+4.25%
$ -- $ 2.97 million
Aug 9 $ 0.00726
-9.04%
$ -- $ 3.47 million
Aug 2 $ 0.00701
+13.77%
$ -- $ 2.97 million
Jul 26 $ 0.00616
-5.74%
$ -- $ 2.83 million
Jul 19 $ 0.00651
+2.39%
$ -- $ 2.59 million
Jul 12 $ 0.00636
+8.64%
$ -- $ 4.65 million
Jul 5 $ 0.00586
-14.98%
$ -- $ 2.81 million
Jun 28 $ 0.00688
+7.02%
$ -- $ 3.51 million
Jun 21 $ 0.00643
-27.98%
$ -- $ 5.59 million
Jun 14 $ 0.00891
-19.44%
$ -- $ 7.02 million
Jun 7 $ 0.011
-7.99%
$ -- $ 9.37 million
May 31 $ 0.012
-5.26%
$ -- $ 6.55 million
May 24 $ 0.0125
-5.04%
$ -- $ 10.97 million
May 17 $ 0.0131
-30.36%
$ -- $ 46.38 million
May 10 $ 0.0189
+20.57%
$ -- $ 21.22 million
May 3 $ 0.0156
+27.40%
$ -- $ 12.59 million
Apr 26 $ 0.0123
+37.01%
$ -- $ 10.33 million
Apr 19 $ 0.00895
-41.50%
$ -- $ 10.08 million
Apr 12 $ 0.0153
+0.31%
$ -- $ 17.59 million
Apr 5 $ 0.0152
+21.13%
$ -- $ 20.86 million
Mar 29 $ 0.0126
-16.89%
$ -- $ 16.61 million
Mar 22 $ 0.0151
+122.32%
$ -- $ 32.12 million
Mar 15 $ 0.00681
+60.80%
$ -- $ 20.66 million
Mar 8 $ 0.00424
+110.52%
$ -- $ 20.28 million
Mar 1 $ 0.00202
+19.85%
$ -- $ 11.06 million
Feb 22 $ 0.00168
-24.27%
$ -- $ 8.68 million
Feb 15 $ 0.00222
-21.75%
$ -- $ 5.35 million
Feb 8 $ 0.00283
+104.40%
$ -- $ 17.95 million
Feb 1 $ 0.00138
+75.88%
$ -- $ 7.89 million
Jan 25 $ 0.000738
+32.42%
$ -- $ 1.99 million
Jan 18 $ 0.000555
-3.52%
$ -- $ 2.19 million
Jan 11 $ 0.000572
-30.46%
$ -- $ 2.68 million
Jan 4 $ 0.000821
+22.91%
$ -- $ 3.31 million
Dec 28 $ 0.000666
+21.71%
$ -- $ 2.98 million
Dec 21 $ 0.00055
-18.24%
$ -- $ 3.72 million
Dec 14 $ 0.000666
+14.93%
$ -- $ 3.95 million
Dec 7 $ 0.000585
+10.34%
$ -- $ 2.58 million
Nov 30 $ 0.000531
+3.95%
$ -- $ 3.04 million
Nov 23 $ 0.000511
-10.63%
$ -- $ 5.18 million
Nov 16 $ 0.000572
+19.54%
$ -- $ 3.47 million
Nov 9 $ 0.000478
-23.76%
$ -- $ 785,940
Nov 2 $ 0.000623
+6.58%
$ -- $ 871,249
Oct 26 $ 0.000585
-8.14%
$ -- $ 890,307
Oct 19 $ 0.000634
-14.53%
$ -- $ 3.13 million