Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.000186
-0.75%
$278,550 $3,998
Jul 14, 12 PM $0.000187
+0.00%
$280,650 $3,065
Jul 14, 11 AM $0.000187
+0.00%
$280,650 $3,065
Jul 14, 10 AM $0.000187
-0.48%
$280,650 $3,091
Jul 14, 9 AM $0.000188
+0.00%
$282,000 $3,078
Jul 14, 8 AM $0.000188
+0.48%
$282,000 $3,078
Jul 14, 7 AM $0.000187
+0.97%
$280,650 $3,059
Jul 14, 6 AM $0.000185
+0.00%
$277,950 $3,052
Jul 14, 5 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 4 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 3 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 2 AM $0.000185
-0.54%
$277,950 $3,326
Jul 14, 1 AM $0.000186
+0.70%
$279,450 $3,324
Jul 14, 12 AM $0.000185
-3.60%
$277,500 $3,308
Jul 13, 11 PM $0.000192
+0.00%
$287,850 $2,156
Jul 13, 10 PM $0.000192
-1.69%
$287,850 $2,156
Jul 13, 9 PM $0.000195
+0.00%
$292,800 $1,679
Jul 13, 8 PM $0.000195
+0.00%
$292,800 $1,679
Jul 13, 7 PM $0.000195
+0.00%
$292,800 $1,687
Jul 13, 6 PM $0.000195
+0.00%
$292,800 $1,687
Jul 13, 5 PM $0.000195
-0.61%
$292,800 $1,474
Jul 13, 4 PM $0.000196
+0.00%
$294,600 $1,278
Jul 13, 3 PM $0.000196
-0.36%
$294,600 $1,283
Jul 13, 2 PM $0.000197
+0.00%
$295,650 $1,034
Jul 13, 1 PM $0.000197
+0.00%
$295,650 $1,034
Jul 13, 12 PM $0.000197
+0.00%
$295,650 $2,927
Jul 13, 11 AM $0.000197
-0.95%
$295,650 $2,927
Jul 13, 10 AM $0.000199
+0.00%
$298,500 $2,898
Jul 13, 9 AM $0.000199
+0.00%
$298,500 $2,898
Jul 13, 8 AM $0.000199
+0.00%
$298,500 $2,938
Jul 13, 7 AM $0.000199
+0.00%
$298,500 $3,540
Jul 13, 6 AM $0.000199
+0.76%
$298,500 $3,549
Jul 13, 5 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 4 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 3 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 2 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 1 AM $0.000198
+0.00%
$296,250 $3,295
Jul 13, 12 AM $0.000198
+0.15%
$296,250 $3,308
Jul 12, 11 PM $0.000197
+0.00%
$295,800 $2,635
Jul 12, 10 PM $0.000197
-0.50%
$295,800 $3,135
Jul 12, 9 PM $0.000198
+0.00%
$297,300 $3,131
Jul 12, 8 PM $0.000198
+0.46%
$297,300 $3,132
Jul 12, 7 PM $0.000197
+0.00%
$295,950 $3,124
Jul 12, 6 PM $0.000197
-0.55%
$295,950 $3,124
Jul 12, 5 PM $0.000198
+0.00%
$297,600 $3,277
Jul 12, 4 PM $0.000198
+0.00%
$297,600 $3,277
Jul 12, 3 PM $0.000198
+0.61%
$297,600 $3,273
Jul 12, 2 PM $0.000197
+0.00%
$295,800 $3,266
Jul 12, 1 PM $0.000197
-1.40%
$295,800 $3,328
Jul 12, 12 PM $0.000202
+0.00%
$303,150 $1,437