Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.000349
-0.26%
$523,650 $7,629
May 28, 10 AM $0.00035
+0.00%
$525,000 $7,646
May 28, 9 AM $0.00035
+0.52%
$525,000 $7,644
May 28, 8 AM $0.000348
+0.00%
$522,300 $7,626
May 28, 7 AM $0.000348
-1.64%
$522,300 $7,626
May 28, 6 AM $0.000354
+3.39%
$531,000 $7,615
May 28, 5 AM $0.000342
+3.51%
$513,600 $7,174
May 28, 4 AM $0.000331
-0.03%
$496,200 $6,453
May 28, 3 AM $0.000331
-2.88%
$496,350 $6,449
May 28, 2 AM $0.00031
+0.00%
$465,000 $15,188
May 28, 1 AM $0.00031
-0.86%
$465,000 $15,153
May 28, 12 AM $0.000313
+0.87%
$469,050 $13,154
May 27, 11 PM $0.00031
-3.55%
$465,000 $13,143
May 27, 10 PM $0.000321
+0.00%
$482,100 $13,223
May 27, 9 PM $0.000321
-1.35%
$482,100 $13,223
May 27, 8 PM $0.000326
+0.00%
$488,700 $13,164
May 27, 7 PM $0.000326
+0.00%
$488,700 $13,164
May 27, 6 PM $0.000326
-3.24%
$488,700 $13,164
May 27, 5 PM $0.000337
+3.22%
$505,050 $13,131
May 27, 4 PM $0.000326
+0.12%
$489,300 $13,032
May 27, 3 PM $0.000326
-4.15%
$488,700 $13,029
May 27, 2 PM $0.00034
-0.44%
$509,850 $10,473
May 27, 1 PM $0.000341
+0.00%
$512,100 $10,489
May 27, 12 PM $0.000341
+0.38%
$512,100 $10,727
May 27, 11 AM $0.00034
-3.93%
$510,150 $10,305
May 27, 10 AM $0.000354
+0.00%
$531,000 $10,232
May 27, 9 AM $0.000354
+0.00%
$531,000 $10,232
May 27, 8 AM $0.000354
+0.00%
$531,000 $10,236
May 27, 7 AM $0.000354
+0.00%
$531,000 $10,237
May 27, 6 AM $0.000354
+0.00%
$531,000 $10,237
May 27, 5 AM $0.000354
-0.28%
$531,000 $10,322
May 27, 4 AM $0.000355
+0.00%
$532,500 $10,983
May 27, 3 AM $0.000355
-1.47%
$532,500 $11,022
May 27, 2 AM $0.00036
+0.08%
$540,450 $1,895
May 27, 1 AM $0.00036
+0.00%
$540,000 $1,873
May 27, 12 AM $0.00036
+0.00%
$540,000 $1,905
May 26, 11 PM $0.00036
+0.08%
$540,000 $2,145
May 26, 10 PM $0.00036
+0.00%
$539,550 $1,815
May 26, 9 PM $0.00036
+0.00%
$539,550 $2,113
May 26, 8 PM $0.00036
+0.00%
$539,550 $2,626
May 26, 7 PM $0.00036
+0.00%
$539,550 $2,857
May 26, 6 PM $0.00036
+0.00%
$539,550 $3,063
May 26, 5 PM $0.00036
+0.00%
$539,550 $3,259
May 26, 4 PM $0.00036
+0.93%
$539,550 $3,392
May 26, 3 PM $0.000356
-0.72%
$534,600 $3,390
May 26, 2 PM $0.000359
+0.28%
$538,500 $3,615
May 26, 1 PM $0.000358
+0.00%
$537,000 $3,551
May 26, 12 PM $0.000358
+0.28%
$537,000 $3,867
May 26, 11 AM $0.000357
+0.34%
$535,500 $4,078
May 26, 10 AM $0.000356
+0.00%
$533,700 $4,377