DeepBrain Chain Historical Data

DBC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000392
-0.08%
$ 588,150 $ 9,862
Apr 5, 8 PM $ 0.000386
-1.63%
$ 579,000 $ 10,064
Apr 5, 7 PM $ 0.000392
-0.03%
$ 588,600 $ 10,009
Apr 5, 6 PM $ 0.000392
+0.10%
$ 588,750 $ 10,177
Apr 5, 5 PM $ 0.000392
+0.00%
$ 588,150 $ 9,750
Apr 5, 4 PM $ 0.000392
+0.00%
$ 588,150 $ 9,771
Apr 5, 3 PM $ 0.000393
+0.18%
$ 589,050 $ 9,884
Apr 5, 2 PM $ 0.000392
+0.69%
$ 588,000 $ 9,885
Apr 5, 1 PM $ 0.000389
-0.87%
$ 583,950 $ 9,859
Apr 5, 12 PM $ 0.000393
+1.45%
$ 589,050 $ 9,802
Apr 5, 11 AM $ 0.000387
+1.12%
$ 580,650 $ 10,010
Apr 5, 10 AM $ 0.000383
+0.00%
$ 574,200 $ 9,913
Apr 5, 9 AM $ 0.000383
+0.71%
$ 574,200 $ 9,955
Apr 5, 8 AM $ 0.00038
-2.09%
$ 570,150 $ 9,764
Apr 5, 7 AM $ 0.000388
+0.00%
$ 582,300 $ 9,777
Apr 5, 6 AM $ 0.000388
-0.05%
$ 582,300 $ 9,812
Apr 5, 5 AM $ 0.000388
-1.07%
$ 582,600 $ 9,677
Apr 5, 4 AM $ 0.000393
+0.00%
$ 588,900 $ 9,503
Apr 5, 3 AM $ 0.000393
+1.16%
$ 588,900 $ 9,812
Apr 5, 2 AM $ 0.000388
+0.00%
$ 582,150 $ 10,164
Apr 5, 1 AM $ 0.000388
+2.13%
$ 582,150 $ 10,163
Apr 5, 12 AM $ 0.00038
-2.84%
$ 570,000 $ 10,406
Apr 4, 11 PM $ 0.000391
-2.15%
$ 586,650 $ 10,344
Apr 4, 10 PM $ 0.0004
+2.72%
$ 599,550 $ 10,393
Apr 4, 9 PM $ 0.000389
+0.52%
$ 583,650 $ 10,421
Apr 4, 8 PM $ 0.000387
-0.97%
$ 580,650 $ 10,439
Apr 4, 7 PM $ 0.000391
+0.98%
$ 586,350 $ 10,403
Apr 4, 6 PM $ 0.000387
-0.97%
$ 580,650 $ 10,471
Apr 4, 5 PM $ 0.000391
-0.03%
$ 586,350 $ 10,652
Apr 4, 4 PM $ 0.000391
+1.01%
$ 586,500 $ 10,455
Apr 4, 3 PM $ 0.000387
+0.00%
$ 580,650 $ 10,400
Apr 4, 2 PM $ 0.000387
+0.00%
$ 580,650 $ 10,343
Apr 4, 1 PM $ 0.000387
-1.00%
$ 580,650 $ 10,263
Apr 4, 12 PM $ 0.000391
+0.75%
$ 586,500 $ 10,380
Apr 4, 11 AM $ 0.000388
-0.03%
$ 582,150 $ 10,233
Apr 4, 10 AM $ 0.000388
+0.28%
$ 582,300 $ 10,271
Apr 4, 9 AM $ 0.000387
-0.28%
$ 580,650 $ 10,324
Apr 4, 8 AM $ 0.000388
+0.31%
$ 582,300 $ 10,291
Apr 4, 7 AM $ 0.000387
-0.28%
$ 580,500 $ 10,269
Apr 4, 6 AM $ 0.000388
+0.00%
$ 582,150 $ 10,290
Apr 4, 5 AM $ 0.000388
+0.00%
$ 582,150 $ 10,305
Apr 4, 4 AM $ 0.000388
+1.38%
$ 582,150 $ 10,455
Apr 4, 3 AM $ 0.000383
+0.13%
$ 574,200 $ 10,160
Apr 4, 2 AM $ 0.000382
-0.26%
$ 573,450 $ 9,783
Apr 4, 1 AM $ 0.000383
-1.79%
$ 574,950 $ 9,781
Apr 4, 12 AM $ 0.00039
+0.00%
$ 585,450 $ 9,630
Apr 3, 11 PM $ 0.00039
+0.00%
$ 585,450 $ 9,611
Apr 3, 10 PM $ 0.00039
+0.00%
$ 585,450 $ 9,657
Apr 3, 9 PM $ 0.00039
-2.40%
$ 585,450 $ 9,647
Apr 3, 8 PM $ 0.0004
+0.23%
$ 599,850 $ 9,556