Coinranking
DeepBrain Chain Historical Data
DBC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2018 | $0.0736 | +0.00% | ||
| Jun 10, 2018 | $0.0798 | +0.00% | ||
| Jun 8, 2018 | $0.0807 | +0.00% | ||
| Jun 7, 2018 | $0.0784 | +0.00% | ||
| Jun 6, 2018 | $0.0764 | +0.00% | ||
| Jun 5, 2018 | $0.0762 | +0.00% | ||
| Jun 4, 2018 | $0.0811 | +0.00% | ||
| Jun 3, 2018 | $0.0829 | +0.00% | ||
| Jun 2, 2018 | $0.0767 | +0.00% | ||
| Jun 1, 2018 | $0.0699 | +0.00% | ||
| May 31, 2018 | $0.0693 | +0.00% | ||
| May 30, 2018 | $0.0669 | +0.00% | ||
| May 29, 2018 | $0.07 | +0.00% | ||
| May 28, 2018 | $0.0731 | +0.00% | ||
| May 27, 2018 | $0.0779 | +0.00% | ||
| May 26, 2018 | $0.0784 | +0.00% | ||
| May 25, 2018 | $0.0795 | +0.00% | ||
| May 24, 2018 | $0.0845 | +0.00% | ||
| May 23, 2018 | $0.0936 | +0.00% | ||
| May 22, 2018 | $0.0968 | +0.00% | ||
| May 21, 2018 | $0.0995 | +0.00% | ||
| May 20, 2018 | $0.0986 | +0.00% | ||
| May 19, 2018 | $0.0957 | +0.00% | ||
| May 18, 2018 | $0.095 | +0.00% | ||
| May 17, 2018 | $0.0857 | +0.00% | ||
| May 16, 2018 | $0.0886 | +0.00% | ||
| May 15, 2018 | $0.0889 | +0.00% | ||
| May 14, 2018 | $0.092 | +0.00% | ||
| May 13, 2018 | $0.0847 | +0.00% | ||
| May 12, 2018 | $0.0898 | +0.00% | ||
| May 11, 2018 | $0.1 | +0.00% | ||
| May 10, 2018 | $0.101 | +0.00% | ||
| May 9, 2018 | $0.106 | +0.00% | ||
| May 8, 2018 | $0.106 | +0.00% | ||
| May 7, 2018 | $0.115 | +0.00% | ||
| May 6, 2018 | $0.125 | +0.00% | ||
| May 5, 2018 | $0.118 | +0.00% | ||
| May 4, 2018 | $0.111 | +0.00% | ||
| May 3, 2018 | $0.107 | +0.00% | ||
| May 2, 2018 | $0.105 | +0.00% | ||
| May 1, 2018 | $0.114 | +0.00% | ||
| Apr 30, 2018 | $0.111 | +0.00% | ||
| Apr 29, 2018 | $0.105 | +0.00% | ||
| Apr 28, 2018 | $0.104 | +0.00% | ||
| Apr 27, 2018 | $0.0891 | +0.00% | ||
| Apr 26, 2018 | $0.0952 | +0.00% | ||
| Apr 25, 2018 | $0.103 | +0.00% | ||
| Apr 24, 2018 | $0.0939 | +0.00% | ||
| Apr 23, 2018 | $0.0945 | +0.00% | ||
| Apr 22, 2018 | $0.0737 | +0.00% | ||