DeepBrain Chain Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.0496
+0.00%
$ 93.65 million $ 8,047
Apr 18, 2018 $ 0.05
+0.00%
$ 75.78 million $ 8,053
Apr 17, 2018 $ 0.0505
+0.00%
$ 74.08 million $ 8,093
Apr 16, 2018 $ 0.0513
+0.00%
$ 75.17 million $ 8,181
Apr 15, 2018 $ 0.0506
+0.00%
$ 79.13 million $ 7,992
Apr 14, 2018 $ 0.0509
+0.00%
$ 73.88 million $ 7,971
Apr 13, 2018 $ 0.0443
+0.00%
$ 74.69 million $ 7,301
Apr 12, 2018 $ 0.04
+0.00%
$ 75.75 million $ 6,878
Apr 11, 2018 $ 0.0369
+0.00%
$ 64.14 million $ 6,787
Apr 10, 2018 $ 0.0376
+0.00%
$ 56.83 million $ 6,929
Apr 9, 2018 $ 0.0373
+0.00%
$ 54.83 million $ 7,000
Apr 8, 2018 $ 0.0364
+0.00%
$ 56.98 million $ 6,890
Apr 7, 2018 $ 0.0351
+0.00%
$ 54.91 million $ 6,685
Apr 6, 2018 $ 0.0361
+0.00%
$ 51.95 million $ 6,790
Apr 5, 2018 $ 0.0387
+0.00%
$ 55.05 million $ 7,155
Apr 4, 2018 $ 0.0402
+0.00%
$ 54.57 million $ 7,347
Apr 3, 2018 $ 0.037
+0.00%
$ 61.68 million $ 7,005
Apr 2, 2018 $ 0.0364
+0.00%
$ 56.07 million $ 6,848
Apr 1, 2018 $ 0.0379
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0386
+0.00%
$ 34.27 million $ 6,951
Mar 30, 2018 $ 0.0452
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0429
+0.00%
$ 36.81 million $ 7,956
Mar 28, 2018 $ 0.0408
+0.00%
$ 45.68 million $ 8,016
Mar 27, 2018 $ 0.0425
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0451
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.047
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0459
+0.00%
$ 42.29 million $ 8,567
Mar 23, 2018 $ 0.0475
+0.00%
$ 42.8 million $ 8,835
Mar 22, 2018 $ 0.0483
+0.00%
$ 42.59 million $ 9,023
Mar 21, 2018 $ 0.0479
+0.00%
$ 42.45 million $ 8,648
Mar 20, 2018 $ 0.0423
+0.00%
$ 41 million $ 8,363
Mar 19, 2018 $ 0.0378
+0.00%
$ 40.5 million $ 7,689
Mar 18, 2018 $ 0.0412
+0.00%
$ 37.62 million $ 8,136
Mar 17, 2018 $ 0.0401
+0.00%
$ 35.85 million $ 8,335
Mar 16, 2018 $ 0.0405
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0493
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0534
+0.00%
$ 40.13 million $ 9,203
Mar 13, 2018 $ 0.0542
+0.00%
$ 49.2 million $ 9,516
Mar 12, 2018 $ 0.052
+0.00%
$ 47.71 million $ 9,080
Mar 11, 2018 $ 0.0537
+0.00%
$ 49.43 million $ 9,316
Mar 10, 2018 $ 0.0511
+0.00%
$ 45.52 million $ 8,975
Mar 9, 2018 $ 0.0596
+0.00%
$ 46.15 million $ 9,803
Mar 8, 2018 $ 0.0701
+0.00%
$ 50.07 million $ 10,504
Mar 7, 2018 $ 0.0788
+0.00%
$ 57.45 million $ 11,128
Mar 6, 2018 $ 0.0807
+0.00%
$ 67.41 million $ 11,535
Mar 5, 2018 $ 0.0825
+0.00%
$ 72.44 million $ 11,293
Mar 4, 2018 $ 0.0788
+0.00%
$ 72.05 million $ 11,366
Mar 3, 2018 $ 0.0793
+0.00%
$ 80.27 million $ 11,017
Mar 2, 2018 $ 0.0811
+0.00%
$ 69.51 million $ 10,667
Mar 1, 2018 $ 0.0817
+0.00%
$ 73.28 million $ 10,696