Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.000202
+0.00%
$303,150 $1,852
Jul 12, 10 AM $0.000202
+0.00%
$303,150 $2,798
Jul 12, 9 AM $0.000202
+0.00%
$303,150 $2,798
Jul 12, 8 AM $0.000202
-0.54%
$303,450 $2,858
Jul 12, 7 AM $0.000203
-0.49%
$305,100 $2,256
Jul 12, 6 AM $0.000204
+0.00%
$306,600 $2,235
Jul 12, 5 AM $0.000204
+0.00%
$306,600 $2,235
Jul 12, 4 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 3 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 2 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 1 AM $0.000204
+0.25%
$306,600 $2,340
Jul 12, 12 AM $0.000204
+0.00%
$305,850 $2,328
Jul 11, 11 PM $0.000204
+0.25%
$305,850 $2,328
Jul 11, 10 PM $0.000203
+0.00%
$305,100 $1,827
Jul 11, 9 PM $0.000203
-0.20%
$305,100 $1,830
Jul 11, 8 PM $0.000204
+0.00%
$305,700 $1,828
Jul 11, 7 PM $0.000204
+0.00%
$305,700 $1,828
Jul 11, 6 PM $0.000204
-0.24%
$305,700 $1,829
Jul 11, 5 PM $0.000204
+0.00%
$306,450 $1,667
Jul 11, 4 PM $0.000204
+0.00%
$306,450 $1,667
Jul 11, 3 PM $0.000204
-0.73%
$306,450 $1,667
Jul 11, 2 PM $0.000206
+0.73%
$308,700 $1,654
Jul 11, 1 PM $0.000204
+0.00%
$306,450 $2,218
Jul 11, 12 PM $0.000204
-0.97%
$306,450 $2,863
Jul 11, 11 AM $0.000206
+0.29%
$309,450 $2,889
Jul 11, 10 AM $0.000206
+0.00%
$308,550 $2,706
Jul 11, 9 AM $0.000206
-0.15%
$308,550 $3,442
Jul 11, 8 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 7 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 6 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 5 AM $0.000206
+0.05%
$309,000 $3,378
Jul 11, 4 AM $0.000206
+0.00%
$308,850 $4,833
Jul 11, 3 AM $0.000206
+0.00%
$308,850 $4,833
Jul 11, 2 AM $0.000206
-0.53%
$308,850 $4,866
Jul 11, 1 AM $0.000207
+0.00%
$310,500 $4,897
Jul 11, 12 AM $0.000207
+0.00%
$310,500 $5,087
Jul 10, 11 PM $0.000207
+0.00%
$310,500 $5,087
Jul 10, 10 PM $0.000207
+0.49%
$310,500 $5,087
Jul 10, 9 PM $0.000206
+0.00%
$309,000 $5,085
Jul 10, 8 PM $0.000206
+0.00%
$309,000 $5,085
Jul 10, 7 PM $0.000206
-1.62%
$309,000 $5,085
Jul 10, 6 PM $0.000209
+0.00%
$314,100 $5,084
Jul 10, 5 PM $0.000209
+0.00%
$314,100 $5,084
Jul 10, 4 PM $0.000209
+0.00%
$314,100 $5,095
Jul 10, 3 PM $0.000209
+0.00%
$314,100 $5,095
Jul 10, 2 PM $0.000209
+1.01%
$314,100 $5,095
Jul 10, 1 PM $0.000207
+1.07%
$310,950 $4,599
Jul 10, 12 PM $0.000205
-3.12%
$307,650 $4,101
Jul 10, 11 AM $0.000212
-3.47%
$317,550 $3,687
Jul 10, 10 AM $0.000219
+0.00%
$328,950 $3,119