DeepBrain Chain Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00018
+0.00%
$ 270,000 $ 393
Nov 19, 4 PM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 3 PM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 2 PM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 1 PM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 12 PM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 11 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 10 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 9 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 8 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 7 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 6 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 5 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 4 AM $ 0.000275
+0.00%
$ 412,365 $ 103
Nov 19, 1 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 19, 12 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 11 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 10 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 9 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 8 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 7 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 6 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 5 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 4 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 3 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 2 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 1 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 12 PM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 11 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 10 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 9 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 8 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 7 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 6 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 5 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 4 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 3 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 18, 2 AM $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 17, 8 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 7 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 6 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 5 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 4 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 3 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 2 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 1 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 12 PM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 11 AM $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 17, 10 AM $ 0.00024
+0.00%
$ 360,000 $ 216
Nov 17, 9 AM $ 0.00024
+0.00%
$ 360,000 $ 216