Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.000356
+0.00%
$533,700 $4,377
May 26, 9 AM $0.000356
+0.00%
$533,700 $4,709
May 26, 8 AM $0.000356
-1.14%
$533,700 $5,208
May 26, 7 AM $0.00036
+0.00%
$539,850 $5,535
May 26, 6 AM $0.00036
+3.72%
$539,850 $5,797
May 26, 5 AM $0.000347
-4.38%
$520,500 $6,016
May 26, 4 AM $0.000363
+0.25%
$544,350 $5,638
May 26, 3 AM $0.000362
-2.16%
$543,000 $5,942
May 26, 2 AM $0.00037
+0.00%
$555,000 $6,136
May 26, 1 AM $0.00037
-0.05%
$555,000 $6,456
May 26, 12 AM $0.00037
-0.11%
$555,300 $6,674
May 25, 11 PM $0.000371
-0.16%
$555,900 $6,722
May 25, 10 PM $0.000371
+0.05%
$556,800 $6,777
May 25, 9 PM $0.000371
-0.91%
$556,500 $6,855
May 25, 8 PM $0.000374
-0.05%
$561,600 $6,489
May 25, 7 PM $0.000375
+0.03%
$561,900 $6,550
May 25, 6 PM $0.000374
-0.13%
$561,750 $6,675
May 25, 5 PM $0.000375
+0.27%
$562,500 $6,812
May 25, 4 PM $0.000374
+0.00%
$561,000 $6,934
May 25, 3 PM $0.000374
+0.24%
$561,000 $7,173
May 25, 2 PM $0.000373
-0.08%
$559,650 $7,178
May 25, 1 PM $0.000373
-0.29%
$560,100 $7,506
May 25, 12 PM $0.000374
+0.08%
$561,750 $7,290
May 25, 11 AM $0.000374
+0.11%
$561,300 $7,348
May 25, 10 AM $0.000374
+0.00%
$560,700 $7,251
May 25, 9 AM $0.000374
-0.13%
$560,700 $7,290
May 25, 8 AM $0.000374
+0.03%
$561,450 $7,010
May 25, 7 AM $0.000374
-0.08%
$561,300 $7,125
May 25, 6 AM $0.000374
+0.00%
$561,750 $7,118
May 25, 5 AM $0.000374
+0.00%
$561,750 $7,588
May 25, 4 AM $0.000374
+0.08%
$561,750 $7,498
May 25, 3 AM $0.000374
+0.00%
$561,300 $7,573
May 25, 2 AM $0.000374
-0.08%
$561,300 $7,633
May 25, 1 AM $0.000374
+0.00%
$561,750 $7,713
May 25, 12 AM $0.000374
+0.08%
$561,750 $7,864
May 24, 11 PM $0.000374
-0.08%
$561,300 $7,885
May 24, 10 PM $0.000375
-0.08%
$561,900 $7,998
May 24, 9 PM $0.000375
-0.13%
$562,350 $8,030
May 24, 8 PM $0.000375
+0.13%
$563,100 $8,012
May 24, 7 PM $0.000375
-0.08%
$562,350 $7,958
May 24, 6 PM $0.000375
-0.27%
$562,800 $7,904
May 24, 5 PM $0.000376
+0.21%
$564,300 $7,928
May 24, 4 PM $0.000375
+0.00%
$563,100 $8,123
May 24, 3 PM $0.000375
+0.00%
$563,100 $8,352
May 24, 2 PM $0.000375
-0.16%
$563,100 $8,509
May 24, 1 PM $0.000376
+0.40%
$564,000 $8,566
May 24, 12 PM $0.000374
-0.32%
$561,750 $8,790
May 24, 11 AM $0.000376
+0.16%
$563,550 $8,903
May 24, 10 AM $0.000375
-0.16%
$562,650 $8,784
May 24, 9 AM $0.000376
+0.19%
$563,550 $8,695