DeepBrain Chain Historical Data

DBC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.0856
+0.00%
$ 71.44 million $ 10,594
Feb 27, 2018 $ 0.0828
+0.00%
$ 76.34 million $ 9,962
Feb 26, 2018 $ 0.0805
+0.00%
$ 76.02 million $ 9,688
Feb 25, 2018 $ 0.0861
+0.00%
$ 72.96 million $ 10,048
Feb 24, 2018 $ 0.0843
+0.00%
$ 73.97 million $ 10,120
Feb 23, 2018 $ 0.0857
+0.00%
$ 78.93 million $ 10,429
Feb 22, 2018 $ 0.0884
+0.00%
$ 74.92 million $ 10,993
Feb 21, 2018 $ 0.102
+0.00%
$ 78.1 million $ 11,592
Feb 20, 2018 $ 0.109
+0.00%
$ 79.27 million $ 10,922
Feb 19, 2018 $ 0.113
+0.00%
$ 99 million $ 10,831
Feb 18, 2018 $ 0.123
+0.00%
$ 95.63 million $ 10,695
Feb 17, 2018 $ 0.12
+0.00%
$ 110.76 million $ 10,082
Feb 16, 2018 $ 0.124
+0.00%
$ 109.02 million $ 9,805
Feb 15, 2018 $ 0.113
+0.00%
$ 109.13 million $ 9,007
Feb 14, 2018 $ 0.111
+0.00%
$ 112.97 million $ 8,691
Feb 13, 2018 $ 0.0989
+0.00%
$ 99.34 million $ 8,617
Feb 12, 2018 $ 0.0851
+0.00%
$ 100.63 million $ 8,283
Feb 11, 2018 $ 0.0974
+0.00%
$ 74.98 million $ 8,725
Feb 10, 2018 $ 0.0916
+0.00%
$ 82.57 million $ 8,285
Feb 9, 2018 $ 0.0929
+0.00%
$ 87.59 million $ 8,169
Feb 8, 2018 $ 0.0927
+0.00%
$ 82.93 million $ 7,926
Feb 7, 2018 $ 0.0672
+0.00%
$ 77.29 million $ 6,816
Feb 6, 2018 $ 0.0801
+0.00%
$ 78.57 million $ 7,731
Feb 5, 2018 $ 0.103
+0.00%
$ 59.44 million $ 8,809
Feb 4, 2018 $ 0.104
+0.00%
$ 83.32 million $ 8,909
Feb 3, 2018 $ 0.0963
+0.00%
$ 104.02 million $ 8,647
Feb 2, 2018 $ 0.117
+0.00%
$ 90.37 million $ 9,654
Feb 1, 2018 $ 0.127
+0.00%
$ 95.98 million $ 10,112
Jan 31, 2018 $ 0.142
+0.00%
$ 117.67 million $ 10,803
Jan 30, 2018 $ 0.154
+0.00%
$ 110.33 million $ 11,414
Jan 29, 2018 $ 0.166
+0.00%
$ 135.58 million $ 11,746
Jan 28, 2018 $ 0.165
+0.00%
$ 151.16 million $ 11,271
Jan 27, 2018 $ 0.162
+0.00%
$ 146.63 million $ 11,082
Jan 26, 2018 $ 0.17
+0.00%
$ 146.68 million $ 11,376
Jan 25, 2018 $ 0.147
+0.00%
$ 157.06 million $ 11,074
Jan 24, 2018 $ 0.144
+0.00%
$ 144.94 million $ 10,796
Jan 23, 2018 $ 0.161
+0.00%
$ 125.19 million $ 11,245
Jan 22, 2018 $ 0.18
+0.00%
$ 135.06 million $ 12,076
Jan 21, 2018 $ 0.181
+0.00%
$ 150.94 million $ 12,551
Jan 20, 2018 $ 0.165
+0.00%
$ 181.35 million $ 11,592
Jan 19, 2018 $ 0.186
+0.00%
$ 151.6 million $ 11,608
Jan 18, 2018 $ 0.154
+0.00%
$ 157.11 million $ 10,627
Jan 17, 2018 $ 0.179
+0.00%
$ 162.31 million $ 12,248
Jan 16, 2018 $ 0.237
+0.00%
$ 159.84 million $ 14,000
Jan 15, 2018 $ 0.266
+0.00%
$ 192.91 million $ 13,788
Jan 14, 2018 $ 0.306
+0.00%
$ 237.15 million $ 14,335
Jan 13, 2018 $ 0.372
+0.00%
$ 284.22 million $ 13,827
Jan 12, 2018 $ 0.397
+0.00%
$ 316.91 million $ 13,911
Jan 11, 2018 $ 0.511
+0.00%
$ 303.58 million $ 14,358
Jan 10, 2018 $ 0.544
+0.00%
$ 428.52 million $ 15,040