Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.000219
+0.00%
$328,950 $2,383
Jul 10, 8 AM $0.000219
+0.00%
$328,950 $2,567
Jul 10, 7 AM $0.000219
+0.00%
$328,950 $2,568
Jul 10, 6 AM $0.000219
+0.00%
$328,950 $2,633
Jul 10, 5 AM $0.000219
+0.09%
$328,950 $3,815
Jul 10, 4 AM $0.000219
+0.00%
$328,050 $2,340
Jul 10, 3 AM $0.000219
-1.09%
$328,050 $4,713
Jul 10, 2 AM $0.000221
+0.09%
$331,650 $4,680
Jul 10, 1 AM $0.000221
+0.00%
$331,350 $4,544
Jul 10, 12 AM $0.000221
+0.00%
$331,350 $4,354
Jul 9, 11 PM $0.000221
+0.00%
$331,350 $4,364
Jul 9, 10 PM $0.000221
+0.00%
$331,350 $4,386
Jul 9, 9 PM $0.000221
+0.00%
$331,350 $5,177
Jul 9, 8 PM $0.000221
+0.00%
$331,350 $5,177
Jul 9, 7 PM $0.000221
+0.00%
$331,350 $5,177
Jul 9, 6 PM $0.000221
+0.00%
$331,350 $5,186
Jul 9, 5 PM $0.000221
+0.09%
$331,350 $5,239
Jul 9, 4 PM $0.000221
+0.00%
$331,050 $5,228
Jul 9, 3 PM $0.000221
+0.00%
$331,050 $5,228
Jul 9, 2 PM $0.000221
+0.14%
$331,050 $5,934
Jul 9, 1 PM $0.00022
+0.96%
$330,600 $5,805
Jul 9, 12 PM $0.000218
+0.05%
$327,450 $5,668
Jul 9, 11 AM $0.000218
-0.82%
$327,300 $5,666
Jul 9, 10 AM $0.00022
+0.00%
$330,000 $5,544
Jul 9, 9 AM $0.00022
+0.27%
$330,000 $5,600
Jul 9, 8 AM $0.000219
+0.00%
$329,100 $5,392
Jul 9, 7 AM $0.000219
+1.11%
$329,100 $5,413
Jul 9, 6 AM $0.000217
+2.55%
$325,500 $5,362
Jul 9, 5 AM $0.000212
+0.00%
$317,400 $4,232
Jul 9, 4 AM $0.000212
-0.09%
$317,400 $4,300
Jul 9, 3 AM $0.000212
+0.00%
$317,700 $1,944
Jul 9, 2 AM $0.000212
+0.00%
$317,700 $1,944
Jul 9, 1 AM $0.000212
+0.00%
$317,700 $2,208
Jul 9, 12 AM $0.000212
+0.09%
$317,700 $2,367
Jul 8, 11 PM $0.000212
+0.00%
$317,400 $2,359
Jul 8, 10 PM $0.000212
+0.47%
$317,400 $2,337
Jul 8, 9 PM $0.000211
+0.00%
$315,900 $1,546
Jul 8, 8 PM $0.000211
+0.00%
$315,900 $1,588
Jul 8, 7 PM $0.000211
+0.10%
$315,900 $1,588
Jul 8, 6 PM $0.00021
+0.00%
$315,600 $1,587
Jul 8, 5 PM $0.00021
+0.00%
$315,600 $1,535
Jul 8, 4 PM $0.00021
+0.00%
$315,600 $1,629
Jul 8, 3 PM $0.00021
-8.28%
$315,600 $1,630
Jul 8, 2 PM $0.000229
+0.00%
$344,100 $1,630
Jul 8, 1 PM $0.000229
+0.00%
$344,100 $1,707
Jul 8, 12 PM $0.000229
+1.55%
$344,100 $1,937
Jul 8, 11 AM $0.000226
-1.31%
$338,850 $1,913
Jul 8, 10 AM $0.000229
+0.00%
$343,350 $1,843
Jul 8, 9 AM $0.000229
+0.00%
$343,350 $1,787
Jul 8, 8 AM $0.000229
-1.80%
$343,350 $1,775