Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000376
+0.19%
$563,550 $8,695
May 24, 8 AM $0.000375
+0.00%
$562,500 $9,330
May 24, 7 AM $0.000375
+0.13%
$562,500 $9,175
May 24, 6 AM $0.000374
-1.19%
$561,750 $9,393
May 24, 5 AM $0.000379
+0.05%
$568,500 $9,080
May 24, 4 AM $0.000379
-0.45%
$568,200 $9,214
May 24, 3 AM $0.00038
-0.13%
$570,750 $9,166
May 24, 2 AM $0.000381
-0.42%
$571,500 $9,178
May 24, 1 AM $0.000383
+0.00%
$573,900 $9,074
May 24, 12 AM $0.000383
+0.13%
$573,900 $9,034
May 23, 11 PM $0.000382
-0.13%
$573,150 $9,009
May 23, 10 PM $0.000383
+0.03%
$573,900 $9,073
May 23, 9 PM $0.000382
-0.31%
$573,750 $8,996
May 23, 8 PM $0.000384
+0.45%
$575,550 $9,046
May 23, 7 PM $0.000382
-0.16%
$573,000 $9,001
May 23, 6 PM $0.000383
-0.05%
$573,900 $8,985
May 23, 5 PM $0.000383
+0.03%
$574,200 $8,906
May 23, 4 PM $0.000383
-0.36%
$574,050 $8,786
May 23, 3 PM $0.000384
-0.03%
$576,150 $8,679
May 23, 2 PM $0.000384
+0.10%
$576,300 $8,605
May 23, 1 PM $0.000384
-1.16%
$575,700 $8,543
May 23, 12 PM $0.000388
+0.96%
$582,450 $8,314
May 23, 11 AM $0.000385
-0.10%
$576,900 $8,224
May 23, 10 AM $0.000385
-0.23%
$577,500 $8,307
May 23, 9 AM $0.000386
+2.04%
$578,850 $8,377
May 23, 8 AM $0.000378
+0.05%
$567,300 $7,803
May 23, 7 AM $0.000378
+0.37%
$567,000 $7,842
May 23, 6 AM $0.000377
+0.08%
$564,900 $8,242
May 23, 5 AM $0.000376
+0.19%
$564,450 $8,106
May 23, 4 AM $0.000376
-0.11%
$563,400 $7,768
May 23, 3 AM $0.000376
+0.00%
$564,000 $17,499
May 23, 2 AM $0.000376
+0.00%
$564,000 $17,222
May 23, 1 AM $0.000376
+0.00%
$564,000 $16,927
May 23, 12 AM $0.000376
-0.05%
$564,000 $16,565
May 22, 11 PM $0.000376
+0.00%
$564,300 $16,288
May 22, 10 PM $0.000376
+0.00%
$564,300 $15,954
May 22, 9 PM $0.000376
+0.00%
$564,300 $15,700
May 22, 8 PM $0.000376
+0.00%
$564,300 $15,314
May 22, 7 PM $0.000376
+0.00%
$564,300 $15,123
May 22, 6 PM $0.000376
+0.00%
$564,300 $14,861
May 22, 5 PM $0.000376
+0.16%
$564,300 $14,583
May 22, 4 PM $0.000376
-0.11%
$563,400 $14,255
May 22, 3 PM $0.000376
-0.79%
$564,000 $13,904
May 22, 2 PM $0.000379
+0.80%
$568,500 $13,539
May 22, 1 PM $0.000376
+0.00%
$564,000 $13,223
May 22, 12 PM $0.000376
-0.03%
$564,000 $12,915
May 22, 11 AM $0.000376
-0.63%
$564,150 $12,536
May 22, 10 AM $0.000378
+0.00%
$567,750 $12,235
May 22, 9 AM $0.000378
+0.00%
$567,750 $12,007
May 22, 8 AM $0.000378
+0.00%
$567,750 $11,723