DeepBrain Chain Historical Data

DBC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.4
+0.00%
$ 574.05 million $ 15,504
Jan 8, 2018 $ 0.307
+0.00%
$ 397.43 million $ 16,773
Jan 7, 2018 $ 0.252
+0.00%
$ 339.03 million $ 17,158
Jan 6, 2018 $ 0.213
+0.00%
$ 264.99 million $ 16,276
Jan 5, 2018 $ 0.15
+0.00%
$ 208.04 million $ 15,085
Jan 4, 2018 $ 0.132
+0.00%
$ 169.97 million $ 15,163
Jan 3, 2018 $ 0.143
+0.00%
$ 136.96 million $ 14,068
Jan 2, 2018 $ 0.133
+0.00%
$ 124.47 million $ 13,687
Jan 1, 2018 $ 0.0945
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0803
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0844
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0866
+0.00%
$ -- $ 14,669
Download