Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000378
+0.00%
$567,750 $11,396
May 22, 6 AM $0.000378
-0.13%
$567,750 $10,661
May 22, 5 AM $0.000379
+0.24%
$568,500 $10,772
May 22, 4 AM $0.000378
+0.00%
$567,150 $10,957
May 22, 3 AM $0.000378
-0.03%
$567,150 $1,096
May 22, 2 AM $0.000378
+0.00%
$567,300 $1,406
May 22, 1 AM $0.000378
+0.00%
$567,300 $7,079
May 22, 12 AM $0.000378
-0.73%
$567,300 $7,543
May 21, 11 PM $0.000381
+0.00%
$571,500 $7,725
May 21, 10 PM $0.000381
+0.26%
$571,500 $7,852
May 21, 9 PM $0.00038
+0.00%
$570,000 $7,835
May 21, 8 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 7 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 6 PM $0.00038
+0.00%
$570,000 $7,853
May 21, 5 PM $0.00038
+0.00%
$570,000 $7,989
May 21, 4 PM $0.00038
+0.50%
$570,000 $8,574
May 21, 3 PM $0.000378
-0.47%
$567,150 $8,790
May 21, 2 PM $0.00038
+0.34%
$569,850 $9,068
May 21, 1 PM $0.000379
+0.00%
$567,900 $9,335
May 21, 12 PM $0.000379
+0.00%
$567,900 $9,626
May 21, 11 AM $0.000379
+0.00%
$567,900 $9,632
May 21, 10 AM $0.000379
+0.00%
$567,900 $9,688
May 21, 9 AM $0.000379
+0.00%
$567,900 $9,831
May 21, 8 AM $0.000379
+0.00%
$567,900 $10,051
May 21, 7 AM $0.000379
-0.11%
$567,900 $10,385
May 21, 6 AM $0.000379
+0.00%
$568,500 $10,374
May 21, 5 AM $0.000379
+0.00%
$568,500 $10,160
May 21, 4 AM $0.000379
+0.00%
$568,500 $9,984
May 21, 3 AM $0.000379
-0.79%
$568,500 $10,112
May 21, 2 AM $0.000382
+0.76%
$573,000 $10,135
May 21, 1 AM $0.000381
+0.45%
$571,050 $4,696
May 21, 12 AM $0.000379
+0.88%
$568,500 $4,469
May 20, 11 PM $0.000376
-0.74%
$563,550 $4,644
May 20, 10 PM $0.000378
+0.00%
$567,750 $4,845
May 20, 9 PM $0.000378
-0.39%
$567,750 $5,133
May 20, 8 PM $0.00038
+0.00%
$570,000 $5,280
May 20, 7 PM $0.00038
+0.00%
$570,000 $5,419
May 20, 6 PM $0.00038
+0.00%
$570,000 $6,165
May 20, 5 PM $0.00038
-0.05%
$570,000 $7,121
May 20, 4 PM $0.00038
+0.00%
$570,300 $8,669
May 20, 3 PM $0.00038
-0.03%
$570,300 $8,690
May 20, 2 PM $0.00038
-0.18%
$570,450 $8,655
May 20, 1 PM $0.000381
-0.34%
$571,500 $9,109
May 20, 12 PM $0.000382
+0.66%
$573,450 $9,841
May 20, 11 AM $0.00038
-0.58%
$569,700 $10,540
May 20, 10 AM $0.000382
+0.39%
$573,000 $11,837
May 20, 9 AM $0.00038
+0.16%
$570,750 $11,975
May 20, 8 AM $0.00038
-1.07%
$569,850 $12,222
May 20, 7 AM $0.000384
+0.26%
$576,000 $12,298
May 20, 6 AM $0.000383
-0.26%
$574,500 $12,809