Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.000233
-1.56%
$349,650 $1,774
Jul 8, 6 AM $0.000237
+1.81%
$355,200 $3,262
Jul 8, 5 AM $0.000233
+0.00%
$348,900 $4,854
Jul 8, 4 AM $0.000233
+1.39%
$348,900 $4,863
Jul 8, 3 AM $0.000229
+0.00%
$344,100 $4,851
Jul 8, 2 AM $0.000229
+5.71%
$344,100 $4,950
Jul 8, 1 AM $0.000217
-3.94%
$325,500 $4,686
Jul 8, 12 AM $0.000226
+0.71%
$338,850 $6,042
Jul 7, 11 PM $0.000224
+0.00%
$336,450 $6,440
Jul 7, 10 PM $0.000224
+0.00%
$336,450 $6,440
Jul 7, 9 PM $0.000224
-0.31%
$336,450 $6,650
Jul 7, 8 PM $0.000225
+0.00%
$337,500 $6,618
Jul 7, 7 PM $0.000225
+0.09%
$337,500 $6,624
Jul 7, 6 PM $0.000225
+0.00%
$337,200 $6,615
Jul 7, 5 PM $0.000225
-1.88%
$337,200 $6,615
Jul 7, 4 PM $0.000229
+1.87%
$343,650 $6,521
Jul 7, 3 PM $0.000225
+0.09%
$337,350 $6,614
Jul 7, 2 PM $0.000225
+1.72%
$337,050 $6,174
Jul 7, 1 PM $0.000221
+4.49%
$331,350 $6,098
Jul 7, 12 PM $0.000211
+0.00%
$317,100 $6,050
Jul 7, 11 AM $0.000211
+0.09%
$317,100 $6,049
Jul 7, 10 AM $0.000211
+0.00%
$316,800 $6,444
Jul 7, 9 AM $0.000211
+0.00%
$316,800 $7,158
Jul 7, 8 AM $0.000211
-2.67%
$316,800 $7,160
Jul 7, 7 AM $0.000217
+2.75%
$325,500 $7,175
Jul 7, 6 AM $0.000211
+5.50%
$316,650 $5,673
Jul 7, 5 AM $0.0002
-2.39%
$300,150 $4,029
Jul 7, 4 AM $0.000205
+2.19%
$307,500 $3,966
Jul 7, 3 AM $0.000201
-1.62%
$300,900 $4,520
Jul 7, 2 AM $0.000204
+0.00%
$305,850 $4,993
Jul 7, 1 AM $0.000204
+3.50%
$305,850 $4,994
Jul 7, 12 AM $0.000197
+0.25%
$295,500 $4,110
Jul 6, 11 PM $0.000197
+0.00%
$294,750 $4,350
Jul 6, 10 PM $0.000197
-1.26%
$294,750 $4,527
Jul 6, 9 PM $0.000199
-2.36%
$298,500 $4,395
Jul 6, 8 PM $0.000204
+2.46%
$305,700 $4,385
Jul 6, 7 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 6 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 5 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 4 PM $0.000199
-0.60%
$298,350 $4,715
Jul 6, 3 PM $0.0002
+0.20%
$300,150 $5,087
Jul 6, 2 PM $0.0002
+0.00%
$299,550 $4,821
Jul 6, 1 PM $0.0002
-0.40%
$299,550 $5,643
Jul 6, 12 PM $0.0002
+0.00%
$300,750 $5,467
Jul 6, 11 AM $0.0002
-1.23%
$300,750 $5,502
Jul 6, 10 AM $0.000203
+1.05%
$304,500 $5,616
Jul 6, 9 AM $0.000201
-0.54%
$301,350 $5,230
Jul 6, 8 AM $0.000202
+0.00%
$303,000 $5,232
Jul 6, 7 AM $0.000202
+0.00%
$303,000 $5,196
Jul 6, 6 AM $0.000202
+0.00%
$303,000 $5,200