DeepBrain Chain Historical Data

DBC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 2 PM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 1 PM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 12 PM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 11 AM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 10 AM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 9 AM $ 0.000286
+0.00%
$ 428,790 $ 668
Nov 13, 8 AM $ 0.000301
+0.00%
$ 451,500 $ 637
Nov 13, 7 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 6 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 5 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 4 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 3 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 2 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 13, 1 AM $ 0.000301
+0.00%
$ 451,500 $ 607
Nov 10, 4 AM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 10, 3 AM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 10, 2 AM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 10, 1 AM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 10, 12 AM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 11 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 10 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 9 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 8 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 7 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 6 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 5 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 4 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 3 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 2 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 1 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 12 PM $ 0.000411
+0.00%
$ 616,500 $ 171
Nov 9, 11 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 10 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 9 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 8 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 7 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 6 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 5 AM $ 0.000411
+0.00%
$ 616,500 $ 704
Nov 9, 4 AM $ 0.000411
-2.38%
$ 616,500 $ 704
Nov 9, 3 AM $ 0.000421
+0.00%
$ 631,500 $ 533
Nov 9, 2 AM $ 0.000421
+0.00%
$ 631,500 $ 533
Nov 9, 1 AM $ 0.000421
+0.00%
$ 631,500 $ 533
Nov 9, 12 AM $ 0.000421
+0.00%
$ 631,500 $ 533
Nov 8, 11 PM $ 0.000421
+0.00%
$ 631,500 $ 533
Nov 8, 10 PM $ 0.000421
+0.00%
$ 631,500 $ 564
Nov 8, 9 PM $ 0.000421
+0.00%
$ 631,500 $ 564
Nov 8, 8 PM $ 0.000421
+0.00%
$ 631,500 $ 576
Nov 8, 7 PM $ 0.000421
+0.00%
$ 631,500 $ 576
Nov 8, 6 PM $ 0.000421
+0.00%
$ 631,500 $ 576