DeepBrain Chain Historical Data

DBC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000421
+0.00%
$ 631,500 $ 576
Nov 8, 6 PM $ 0.000421
+0.00%
$ 631,500 $ 576
Nov 8, 12 PM $ 0.000332
+0.00%
$ 498,345 $ 77
Nov 8, 11 AM $ 0.000332
+0.00%
$ 498,345 $ 77
Nov 8, 10 AM $ 0.000332
+0.00%
$ 498,345 $ 77
Nov 8, 9 AM $ 0.000332
+0.00%
$ 498,345 $ 77
Nov 8, 8 AM $ 0.000332
+0.00%
$ 498,345 $ 77
Nov 8, 7 AM $ 0.000332
+0.00%
$ 498,345 $ 87
Nov 8, 6 AM $ 0.000332
+0.00%
$ 498,345 $ 87
Nov 8, 5 AM $ 0.000332
+0.00%
$ 498,345 $ 87
Nov 8, 4 AM $ 0.000332
+0.00%
$ 498,345 $ 87
Nov 7, 10 PM $ 0.000184
+0.00%
$ 276,390 $ 77
Nov 7, 3 PM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 2 PM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 1 PM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 12 PM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 11 AM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 10 AM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 9 AM $ 0.00038
+0.00%
$ 569,355 $ 61
Nov 7, 8 AM $ 0.00038
-0.57%
$ 569,355 $ 61
Nov 7, 7 AM $ 0.000382
+0.00%
$ 572,595 $ 51
Nov 7, 6 AM $ 0.000382
+0.00%
$ 572,595 $ 51
Nov 7, 5 AM $ 0.000382
+0.00%
$ 572,595 $ 51
Nov 7, 4 AM $ 0.000382
+0.00%
$ 572,595 $ 51
Nov 6, 10 PM $ 0.000302
+0.00%
$ 453,000 $ 31
Nov 6, 9 PM $ 0.000302
+0.00%
$ 453,000 $ 31
Nov 6, 8 PM $ 0.000302
+0.00%
$ 453,000 $ 31
Nov 6, 11 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 10 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 9 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 8 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 7 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 6 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 5 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 4 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 3 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 2 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 1 AM $ 0.000326
+0.00%
$ 488,850 $ 220
Nov 6, 12 AM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 11 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 10 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 9 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 8 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 7 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 6 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 5 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 4 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 3 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 2 PM $ 0.000326
+0.00%
$ 488,850 $ 388
Nov 5, 1 PM $ 0.000326
+0.00%
$ 488,850 $ 398