Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.000202
+0.35%
$303,000 $5,300
Jul 6, 4 AM $0.000201
+0.20%
$301,950 $5,285
Jul 6, 3 AM $0.000201
+3.29%
$301,350 $4,727
Jul 6, 2 AM $0.000194
-2.26%
$291,750 $4,787
Jul 6, 1 AM $0.000199
+7.05%
$298,500 $4,786
Jul 6, 12 AM $0.000186
+1.09%
$278,850 $4,155
Jul 5, 11 PM $0.000184
-1.13%
$275,850 $3,557
Jul 5, 10 PM $0.000186
+3.22%
$279,000 $3,384
Jul 5, 9 PM $0.00018
+0.00%
$270,300 $3,307
Jul 5, 8 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 7 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 6 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 5 PM $0.00018
+0.28%
$270,300 $4,561
Jul 5, 4 PM $0.00018
+0.73%
$269,550 $4,224
Jul 5, 3 PM $0.000178
+0.00%
$267,600 $3,758
Jul 5, 2 PM $0.000178
+1.88%
$267,600 $3,759
Jul 5, 1 PM $0.000175
-3.31%
$262,650 $2,937
Jul 5, 12 PM $0.000181
+3.72%
$271,650 $2,918
Jul 5, 11 AM $0.000175
-0.17%
$261,900 $2,883
Jul 5, 10 AM $0.000175
-0.06%
$262,350 $2,390
Jul 5, 9 AM $0.000175
+0.00%
$262,500 $3,477
Jul 5, 8 AM $0.000175
+0.00%
$262,500 $3,472
Jul 5, 7 AM $0.000175
-0.57%
$262,500 $3,472
Jul 5, 6 AM $0.000176
+0.57%
$264,000 $3,468
Jul 5, 5 AM $0.000175
+0.00%
$262,500 $3,368
Jul 5, 4 AM $0.000175
+0.00%
$262,500 $3,368
Jul 5, 3 AM $0.000175
-1.13%
$262,500 $3,368
Jul 5, 2 AM $0.000177
+0.00%
$265,500 $2,766
Jul 5, 1 AM $0.000177
+0.00%
$265,500 $2,766
Jul 5, 12 AM $0.000177
+0.91%
$265,500 $2,766
Jul 4, 11 PM $0.000175
-3.09%
$263,100 $2,725
Jul 4, 10 PM $0.000181
+0.00%
$271,500 $4,211
Jul 4, 9 PM $0.000181
+5.23%
$271,500 $4,211
Jul 4, 8 PM $0.000172
+0.00%
$258,000 $2,966
Jul 4, 7 PM $0.000172
+0.00%
$258,000 $2,966
Jul 4, 6 PM $0.000172
+0.00%
$258,000 $2,969
Jul 4, 5 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 4 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 3 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 2 PM $0.000172
+0.00%
$258,000 $3,114
Jul 4, 1 PM $0.000172
+0.00%
$258,000 $3,121
Jul 4, 12 PM $0.000172
+0.00%
$258,000 $3,137
Jul 4, 11 AM $0.000172
+0.00%
$258,000 $3,137
Jul 4, 10 AM $0.000172
-0.64%
$258,000 $3,408
Jul 4, 9 AM $0.000173
+0.00%
$259,650 $2,066
Jul 4, 8 AM $0.000173
+0.00%
$259,650 $2,066
Jul 4, 7 AM $0.000173
+0.00%
$259,650 $2,870
Jul 4, 6 AM $0.000173
+0.00%
$259,650 $3,157
Jul 4, 5 AM $0.000173
+0.00%
$259,650 $4,062
Jul 4, 4 AM $0.000173
+0.00%
$259,650 $4,062