Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.000383
-0.26%
$574,500 $12,809
May 20, 5 AM $0.000384
+0.10%
$576,000 $13,055
May 20, 4 AM $0.000384
+0.00%
$575,400 $13,314
May 20, 3 AM $0.000384
-0.10%
$575,400 $13,189
May 20, 2 AM $0.000384
+0.00%
$576,000 $13,104
May 20, 1 AM $0.000384
+0.00%
$576,000 $13,156
May 20, 12 AM $0.000384
+0.00%
$576,000 $13,279
May 19, 11 PM $0.000384
+0.00%
$576,000 $13,160
May 19, 10 PM $0.000384
-0.13%
$576,000 $13,076
May 19, 9 PM $0.000384
-0.13%
$576,750 $13,085
May 19, 8 PM $0.000385
+0.26%
$577,500 $13,508
May 19, 7 PM $0.000384
+0.52%
$576,000 $14,343
May 19, 6 PM $0.000382
-1.62%
$573,000 $15,321
May 19, 5 PM $0.000388
-1.77%
$582,450 $15,338
May 19, 4 PM $0.000395
+0.08%
$592,950 $14,073
May 19, 3 PM $0.000395
+0.25%
$592,500 $14,680
May 19, 2 PM $0.000394
+1.39%
$591,000 $15,159
May 19, 1 PM $0.000389
-0.03%
$582,900 $15,469
May 19, 12 PM $0.000389
-0.59%
$583,050 $15,571
May 19, 11 AM $0.000391
+1.74%
$586,500 $16,262
May 19, 10 AM $0.000384
+0.08%
$576,450 $15,696
May 19, 9 AM $0.000384
+0.34%
$576,000 $16,009
May 19, 8 AM $0.000383
-0.21%
$574,050 $16,698
May 19, 7 AM $0.000383
-1.01%
$575,250 $17,421
May 19, 6 AM $0.000387
-0.03%
$581,100 $19,160
May 19, 5 AM $0.000387
+0.13%
$581,250 $20,371
May 19, 4 AM $0.000387
-0.28%
$580,500 $20,856
May 19, 3 AM $0.000388
+0.00%
$582,150 $21,995
May 19, 2 AM $0.000388
+0.00%
$582,150 $22,578
May 19, 1 AM $0.000388
+0.13%
$582,150 $22,868
May 19, 12 AM $0.000388
-0.13%
$581,400 $23,111
May 18, 11 PM $0.000388
+0.00%
$582,150 $23,360
May 18, 10 PM $0.000388
+0.15%
$582,150 $23,344
May 18, 9 PM $0.000387
+0.00%
$581,250 $23,815
May 18, 8 PM $0.000387
-0.67%
$581,250 $23,227
May 18, 7 PM $0.00039
-0.64%
$585,150 $22,260
May 18, 6 PM $0.000393
-0.15%
$588,900 $20,537
May 18, 5 PM $0.000393
-0.20%
$589,800 $19,440
May 18, 4 PM $0.000394
-0.03%
$591,000 $18,572
May 18, 3 PM $0.000394
-0.13%
$591,150 $17,715
May 18, 2 PM $0.000395
+0.00%
$591,900 $17,034
May 18, 1 PM $0.000395
+0.15%
$591,900 $15,831
May 18, 12 PM $0.000395
+0.53%
$592,200 $14,984
May 18, 11 AM $0.000393
+0.00%
$589,050 $13,587
May 18, 10 AM $0.000393
+0.00%
$589,050 $13,207
May 18, 9 AM $0.000393
+0.08%
$589,500 $12,555
May 18, 8 AM $0.000393
-0.58%
$589,050 $11,814
May 18, 7 AM $0.000395
-3.21%
$592,500 $11,129
May 18, 6 AM $0.000408
-1.99%
$612,150 $9,290
May 18, 5 AM $0.000416
+0.00%
$624,600 $12,485