Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2018 $0.307
+0.00%
$397.43 million $16,773
Jan 7, 2018 $0.252
+0.00%
$339.03 million $17,158
Jan 6, 2018 $0.213
+0.00%
$264.99 million $16,276
Jan 5, 2018 $0.15
+0.00%
$208.04 million $15,085
Jan 4, 2018 $0.132
+0.00%
$169.97 million $15,163
Jan 3, 2018 $0.143
+0.00%
$136.96 million $14,068
Jan 2, 2018 $0.133
+0.00%
$124.47 million $13,687
Jan 1, 2018 $0.0945
+0.00%
$-- $13,480
Dec 31, 2017 $0.0803
+0.00%
$-- $13,492
Dec 30, 2017 $0.0844
+0.00%
$-- $14,735
Dec 29, 2017 $0.0866
+0.00%
$-- $14,669
Download