DeepBrain Chain Historical Data

DBC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000326
+0.00%
$ 488,850 $ 398
Nov 5, 12 PM $ 0.000326
+0.00%
$ 488,850 $ 435
Nov 5, 11 AM $ 0.00035
+0.00%
$ 525,045 $ 338
Nov 5, 10 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 9 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 8 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 7 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 6 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 5 AM $ 0.00035
+0.00%
$ 525,045 $ 838
Nov 5, 4 AM $ 0.00035
+0.00%
$ 525,045 $ 1,186
Nov 5, 3 AM $ 0.00035
+0.00%
$ 525,045 $ 1,510
Nov 5, 2 AM $ 0.00035
+0.00%
$ 525,045 $ 1,510
Nov 5, 1 AM $ 0.00035
+0.00%
$ 525,045 $ 1,510
Nov 5, 12 AM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 11 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 10 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 9 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 8 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 7 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 6 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 5 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 4 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 3 PM $ 0.00035
+0.00%
$ 525,045 $ 1,342
Nov 4, 2 PM $ 0.00035
+0.01%
$ 525,045 $ 1,342
Nov 4, 1 PM $ 0.00035
+0.00%
$ 525,000 $ 1,332
Nov 4, 12 PM $ 0.00035
+0.00%
$ 525,000 $ 2,045
Nov 4, 11 AM $ 0.00035
+0.00%
$ 525,000 $ 1,922
Nov 4, 10 AM $ 0.00035
+0.00%
$ 525,000 $ 1,422
Nov 4, 9 AM $ 0.00035
+0.00%
$ 525,000 $ 1,422
Nov 4, 8 AM $ 0.00035
+0.00%
$ 525,000 $ 1,422
Nov 4, 7 AM $ 0.00035
+0.00%
$ 525,000 $ 1,467
Nov 4, 6 AM $ 0.00035
+0.00%
$ 525,000 $ 1,467
Nov 4, 5 AM $ 0.00035
+0.00%
$ 525,000 $ 1,467
Nov 4, 4 AM $ 0.000371
+0.00%
$ 556,530 $ 795
Nov 4, 3 AM $ 0.000371
+0.00%
$ 556,530 $ 795
Nov 4, 2 AM $ 0.000371
+0.00%
$ 556,530 $ 1,318
Nov 4, 1 AM $ 0.000371
+0.00%
$ 556,530 $ 1,937
Nov 4, 12 AM $ 0.000371
+0.00%
$ 556,530 $ 2,273
Nov 3, 11 PM $ 0.000371
+0.00%
$ 556,530 $ 2,693
Nov 3, 10 PM $ 0.000371
+0.00%
$ 556,530 $ 3,126
Nov 3, 9 PM $ 0.000371
+0.00%
$ 556,530 $ 3,587
Nov 3, 8 PM $ 0.000371
+0.00%
$ 556,530 $ 3,875
Nov 3, 7 PM $ 0.000371
+0.00%
$ 556,530 $ 4,188
Nov 3, 6 PM $ 0.000371
+0.00%
$ 556,530 $ 4,760
Nov 3, 5 PM $ 0.000371
+0.00%
$ 556,530 $ 5,045
Nov 3, 4 PM $ 0.000371
+0.00%
$ 556,530 $ 5,458
Nov 3, 3 PM $ 0.000371
+0.00%
$ 556,530 $ 5,866
Nov 3, 1 PM $ 0.000426
+0.00%
$ 638,700 $ 6,419
Nov 3, 12 PM $ 0.000426
+0.00%
$ 638,700 $ 6,985
Nov 3, 11 AM $ 0.000426
+0.00%
$ 638,700 $ 7,399