Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.000173
+0.00%
$259,650 $4,320
Jul 4, 2 AM $0.000173
+0.00%
$259,650 $4,843
Jul 4, 1 AM $0.000173
+0.00%
$259,650 $4,912
Jul 4, 12 AM $0.000173
+0.06%
$259,650 $4,912
Jul 3, 11 PM $0.000173
+1.29%
$259,500 $4,982
Jul 3, 10 PM $0.000171
+0.00%
$256,200 $3,713
Jul 3, 9 PM $0.000171
+0.00%
$256,200 $3,719
Jul 3, 8 PM $0.000171
+0.00%
$256,200 $3,711
Jul 3, 7 PM $0.000171
-0.29%
$256,200 $3,711
Jul 3, 6 PM $0.000171
-2.67%
$256,950 $3,707
Jul 3, 5 PM $0.000176
+0.00%
$264,000 $4,739
Jul 3, 4 PM $0.000176
+0.00%
$264,000 $4,739
Jul 3, 3 PM $0.000176
+1.73%
$264,000 $4,785
Jul 3, 2 PM $0.000173
+0.00%
$259,500 $4,776
Jul 3, 1 PM $0.000173
-0.12%
$259,500 $4,838
Jul 3, 12 PM $0.000173
+0.00%
$259,800 $5,601
Jul 3, 11 AM $0.000173
-1.03%
$259,800 $5,601
Jul 3, 10 AM $0.000175
-0.40%
$262,500 $5,520
Jul 3, 9 AM $0.000176
+0.00%
$263,550 $5,429
Jul 3, 8 AM $0.000176
-0.17%
$263,550 $5,429
Jul 3, 7 AM $0.000176
-0.11%
$264,000 $4,625
Jul 3, 6 AM $0.000176
-1.12%
$264,300 $4,517
Jul 3, 5 AM $0.000178
-1.98%
$267,300 $3,614
Jul 3, 4 AM $0.000182
+0.00%
$272,700 $3,688
Jul 3, 3 AM $0.000171
+0.00%
$256,200 $2,878
Jul 3, 2 AM $0.000171
-3.39%
$256,200 $2,878
Jul 3, 1 AM $0.000177
+0.00%
$265,200 $2,809
Jul 3, 12 AM $0.000177
+0.86%
$265,200 $10,172
Jul 2, 11 PM $0.000175
+4.84%
$262,950 $10,101
Jul 2, 10 PM $0.000167
+0.24%
$250,800 $9,878
Jul 2, 9 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 8 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 7 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 6 PM $0.000167
-1.88%
$250,200 $9,873
Jul 2, 5 PM $0.00017
+0.00%
$255,000 $8,711
Jul 2, 4 PM $0.00017
-0.06%
$255,000 $8,711
Jul 2, 3 PM $0.00017
+0.00%
$255,150 $9,167
Jul 2, 2 PM $0.00017
+0.06%
$255,150 $9,168
Jul 2, 1 PM $0.00017
+0.06%
$255,000 $9,115
Jul 2, 12 PM $0.00017
+0.00%
$254,850 $8,335
Jul 2, 11 AM $0.00017
+1.49%
$254,850 $8,776
Jul 2, 10 AM $0.000167
+0.00%
$251,100 $8,636
Jul 2, 9 AM $0.000167
+0.00%
$251,100 $8,638
Jul 2, 8 AM $0.000167
+0.00%
$251,100 $8,716
Jul 2, 7 AM $0.000167
+0.12%
$251,100 $8,718
Jul 2, 6 AM $0.000167
+0.00%
$250,800 $9,245
Jul 2, 5 AM $0.000167
-0.48%
$250,800 $9,258
Jul 2, 4 AM $0.000168
+0.30%
$252,000 $10,552
Jul 2, 3 AM $0.000167
+0.00%
$251,250 $10,680
Jul 2, 2 AM $0.000167
+0.00%
$251,250 $10,680