Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000416
+0.00%
$624,600 $12,485
May 18, 4 AM $0.000416
+0.82%
$624,600 $11,992
May 18, 3 AM $0.000413
+0.00%
$619,500 $11,461
May 18, 2 AM $0.000413
+0.24%
$619,500 $11,177
May 18, 1 AM $0.000412
-0.22%
$618,000 $10,945
May 18, 12 AM $0.000413
+0.46%
$619,350 $10,565
May 17, 11 PM $0.000411
-0.12%
$616,500 $10,090
May 17, 10 PM $0.000412
-2.70%
$617,400 $10,083
May 17, 9 PM $0.000423
+0.00%
$634,500 $9,366
May 17, 8 PM $0.000423
+0.07%
$634,500 $9,366
May 17, 7 PM $0.000423
+0.00%
$634,050 $9,359
May 17, 6 PM $0.000423
+1.15%
$634,050 $9,379
May 17, 5 PM $0.000418
+0.00%
$626,850 $9,366
May 17, 4 PM $0.000418
+0.00%
$626,850 $9,568
May 17, 3 PM $0.000418
-2.20%
$626,850 $9,840
May 17, 2 PM $0.000427
+0.00%
$640,950 $12,844
May 17, 1 PM $0.000427
+1.21%
$640,950 $13,085
May 17, 12 PM $0.000422
+0.00%
$633,300 $13,066
May 17, 11 AM $0.000422
+3.99%
$633,300 $13,451
May 17, 10 AM $0.000406
+0.47%
$609,000 $13,175
May 17, 9 AM $0.000404
-0.22%
$606,150 $13,493
May 17, 8 AM $0.000405
+0.00%
$607,500 $13,504
May 17, 7 AM $0.000405
+0.50%
$607,500 $13,483
May 17, 6 AM $0.000403
-0.25%
$604,500 $13,803
May 17, 5 AM $0.000404
-0.22%
$606,000 $9,195
May 17, 4 AM $0.000405
-0.47%
$607,350 $8,865
May 17, 3 AM $0.000407
+0.15%
$610,200 $8,734
May 17, 2 AM $0.000406
-0.32%
$609,300 $9,302
May 17, 1 AM $0.000407
-2.33%
$611,250 $10,007
May 17, 12 AM $0.000417
-0.17%
$625,800 $10,143
May 16, 11 PM $0.000418
-1.37%
$626,850 $15,982
May 16, 10 PM $0.000424
-0.77%
$635,550 $15,829
May 16, 9 PM $0.000427
+0.00%
$640,500 $15,847
May 16, 3 PM $0.000382
-0.08%
$573,000 $13,424
May 16, 2 PM $0.000382
-0.05%
$573,450 $16,752
May 16, 1 PM $0.000382
+0.00%
$573,750 $16,700
May 16, 12 PM $0.000382
-0.13%
$573,000 $17,780
May 16, 11 AM $0.000382
+0.16%
$573,750 $18,430
May 16, 10 AM $0.000382
+1.30%
$572,850 $19,255
May 16, 9 AM $0.000377
+0.00%
$565,500 $20,086
May 16, 8 AM $0.000377
+0.03%
$565,500 $20,446
May 16, 7 AM $0.000377
-0.87%
$565,350 $21,709
May 16, 6 AM $0.00038
+0.00%
$570,300 $20,932
May 16, 5 AM $0.00038
+0.34%
$570,300 $24,669
May 16, 4 AM $0.000379
-1.81%
$568,350 $25,277
May 16, 3 AM $0.000386
+1.98%
$578,850 $24,782
May 16, 2 AM $0.000378
+0.64%
$567,600 $23,553
May 16, 1 AM $0.000376
+0.27%
$564,000 $23,305
May 16, 12 AM $0.000377
+4.95%
$566,250 $22,611
May 15, 11 PM $0.00036
+0.00%
$539,550 $17,438