Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.000167
-0.53%
$251,250 $10,680
Jul 2, 12 AM $0.000168
+0.00%
$252,600 $12,041
Jul 1, 11 PM $0.000168
+0.00%
$252,600 $12,041
Jul 1, 10 PM $0.000168
+0.00%
$252,600 $12,158
Jul 1, 9 PM $0.000168
+0.00%
$252,600 $12,167
Jul 1, 8 PM $0.000168
+0.00%
$252,600 $12,170
Jul 1, 7 PM $0.000168
+0.00%
$252,600 $12,188
Jul 1, 6 PM $0.000168
+1.08%
$252,600 $12,192
Jul 1, 5 PM $0.000167
+0.00%
$249,900 $12,303
Jul 1, 4 PM $0.000167
-1.13%
$249,900 $12,308
Jul 1, 3 PM $0.000168
+0.90%
$252,750 $11,810
Jul 1, 2 PM $0.000167
-0.71%
$250,500 $11,830
Jul 1, 1 PM $0.000168
+0.00%
$252,300 $11,917
Jul 1, 12 PM $0.000168
+0.78%
$252,300 $11,917
Jul 1, 11 AM $0.000167
+0.00%
$250,350 $11,549
Jul 1, 10 AM $0.000167
-0.36%
$250,350 $11,499
Jul 1, 9 AM $0.000167
+0.36%
$251,250 $11,514
Jul 1, 8 AM $0.000167
+0.00%
$250,350 $11,436
Jul 1, 7 AM $0.000167
-0.54%
$250,350 $11,434
Jul 1, 6 AM $0.000168
+0.84%
$251,700 $10,727
Jul 1, 5 AM $0.000166
-4.37%
$249,600 $10,714
Jul 1, 4 AM $0.000174
-0.74%
$261,000 $9,725
Jul 1, 3 AM $0.000175
+0.00%
$262,950 $9,657
Jul 1, 2 AM $0.000175
+0.00%
$262,950 $9,657
Jul 1, 1 AM $0.000175
-2.39%
$262,950 $9,657
Jul 1, 12 AM $0.00018
+0.00%
$269,400 $1,111
Jun 30, 11 PM $0.00018
+3.58%
$269,400 $4,214
Jun 30, 10 PM $0.000173
+0.00%
$260,100 $4,096
Jun 30, 9 PM $0.000173
+0.00%
$260,100 $4,088
Jun 30, 8 PM $0.000173
-1.64%
$260,100 $4,092
Jun 30, 7 PM $0.000176
+0.86%
$264,450 $4,088
Jun 30, 6 PM $0.000175
-1.52%
$262,200 $4,086
Jun 30, 5 PM $0.000177
+0.00%
$266,250 $3,967
Jun 30, 4 PM $0.000177
+1.20%
$266,250 $3,978
Jun 30, 3 PM $0.000175
-0.28%
$263,100 $4,135
Jun 30, 2 PM $0.000176
+0.29%
$263,850 $4,119
Jun 30, 1 PM $0.000175
+0.00%
$263,100 $4,181
Jun 30, 12 PM $0.000175
-0.74%
$263,100 $4,300
Jun 30, 11 AM $0.000177
+0.00%
$265,050 $4,243
Jun 30, 10 AM $0.000177
-1.61%
$265,050 $4,486
Jun 30, 9 AM $0.00018
+0.00%
$269,400 $4,473
Jun 30, 8 AM $0.00018
+0.00%
$269,400 $4,756
Jun 30, 7 AM $0.00018
+0.00%
$269,400 $5,780
Jun 30, 6 AM $0.00018
+0.00%
$269,400 $15,674
Jun 30, 5 AM $0.00018
+2.34%
$269,400 $15,674
Jun 30, 4 AM $0.000175
-0.28%
$263,250 $15,311
Jun 30, 3 AM $0.000176
+0.00%
$264,000 $15,250
Jun 30, 2 AM $0.000176
+0.00%
$264,000 $15,250
Jun 30, 1 AM $0.000176
+0.86%
$264,000 $15,286
Jun 30, 12 AM $0.000174
-6.13%
$261,750 $15,108