DeepBrain Chain Historical Data

DBC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000426
+0.00%
$ 638,700 $ 6,985
Nov 3, 11 AM $ 0.000426
+0.00%
$ 638,700 $ 7,399
Nov 3, 10 AM $ 0.000426
+0.00%
$ 638,700 $ 7,799
Nov 3, 9 AM $ 0.000426
+0.00%
$ 638,700 $ 8,152
Nov 3, 8 AM $ 0.000426
+0.00%
$ 638,700 $ 8,380
Nov 3, 7 AM $ 0.000427
+0.00%
$ 640,695 $ 8,742
Nov 3, 6 AM $ 0.000427
+0.00%
$ 640,695 $ 9,255
Nov 3, 5 AM $ 0.000427
+0.00%
$ 640,695 $ 9,717
Nov 3, 4 AM $ 0.000427
+0.00%
$ 640,695 $ 10,132
Nov 3, 3 AM $ 0.000427
-5.79%
$ 640,695 $ 10,607
Nov 3, 2 AM $ 0.000453
-0.31%
$ 679,800 $ 10,488
Nov 3, 1 AM $ 0.000455
-0.46%
$ 681,900 $ 10,193
Nov 3, 12 AM $ 0.000457
-0.02%
$ 685,200 $ 10,280
Nov 2, 11 PM $ 0.000456
+0.13%
$ 684,750 $ 9,928
Nov 2, 10 PM $ 0.000455
+0.07%
$ 683,250 $ 9,515
Nov 2, 9 PM $ 0.000455
-0.13%
$ 682,950 $ 9,073
Nov 2, 8 PM $ 0.000456
-0.20%
$ 684,000 $ 8,712
Nov 2, 7 PM $ 0.000457
-0.20%
$ 685,350 $ 8,924
Nov 2, 6 PM $ 0.000458
-0.09%
$ 686,850 $ 9,372
Nov 2, 5 PM $ 0.000458
-0.15%
$ 687,300 $ 8,892
Nov 2, 4 PM $ 0.000459
-0.04%
$ 688,500 $ 8,522
Nov 2, 3 PM $ 0.000459
+0.07%
$ 688,650 $ 8,095
Nov 2, 2 PM $ 0.000459
-0.17%
$ 688,650 $ 7,561
Nov 2, 1 PM $ 0.000437
-0.16%
$ 655,500 $ 6,354
Nov 2, 12 PM $ 0.000438
-0.09%
$ 656,550 $ 6,242
Nov 2, 11 AM $ 0.000438
+0.05%
$ 657,300 $ 5,834
Nov 2, 10 AM $ 0.000437
-0.02%
$ 655,800 $ 5,508
Nov 2, 9 AM $ 0.000437
-0.07%
$ 655,650 $ 5,207
Nov 2, 8 AM $ 0.000437
-0.05%
$ 655,950 $ 4,807
Nov 2, 7 AM $ 0.000437
-0.05%
$ 656,100 $ 4,445
Nov 2, 6 AM $ 0.000437
+0.16%
$ 656,250 $ 3,961
Nov 2, 5 AM $ 0.000437
+0.32%
$ 654,900 $ 3,537
Nov 2, 4 AM $ 0.000435
+0.14%
$ 652,650 $ 3,009
Nov 2, 3 AM $ 0.000434
-0.09%
$ 651,750 $ 2,580
Nov 2, 2 AM $ 0.000435
+0.02%
$ 652,200 $ 2,234
Nov 2, 1 AM $ 0.000434
+2.56%
$ 651,750 $ 1,863
Nov 2, 12 AM $ 0.000424
+0.00%
$ 635,490 $ 1,384
Nov 1, 11 PM $ 0.000424
+0.00%
$ 635,490 $ 1,384
Nov 1, 10 PM $ 0.000424
+0.00%
$ 635,490 $ 1,384
Nov 1, 9 PM $ 0.000424
+0.00%
$ 635,490 $ 1,384
Nov 1, 8 PM $ 0.000424
+0.00%
$ 635,490 $ 1,384
Nov 1, 7 PM $ 0.000434
+2.02%
$ 651,090 $ 880
Oct 31, 11 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 10 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 9 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 8 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 7 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 6 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 5 AM $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 31, 4 AM $ 0.000371
+0.00%
$ 556,560 $ 20