Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.00036
+0.00%
$539,550 $17,438
May 15, 10 PM $0.00036
+0.00%
$539,550 $17,378
May 15, 9 PM $0.00036
+0.00%
$539,550 $17,417
May 15, 8 PM $0.00036
+0.03%
$539,550 $17,336
May 15, 7 PM $0.00036
+1.84%
$539,400 $17,266
May 15, 6 PM $0.000353
-0.03%
$529,650 $17,143
May 15, 5 PM $0.000353
-1.78%
$529,800 $17,064
May 15, 4 PM $0.00036
+0.00%
$539,400 $16,969
May 15, 3 PM $0.000377
+0.27%
$565,500 $13,847
May 15, 2 PM $0.000376
-0.27%
$564,000 $13,199
May 15, 1 PM $0.000377
-1.82%
$565,500 $13,570
May 15, 12 PM $0.000384
+0.13%
$576,000 $12,250
May 15, 11 AM $0.000383
+0.45%
$575,250 $11,360
May 15, 10 AM $0.000382
-0.31%
$572,700 $10,826
May 15, 9 AM $0.000383
-0.52%
$574,500 $11,041
May 15, 8 AM $0.000385
+1.96%
$577,500 $11,120
May 15, 7 AM $0.000378
+0.00%
$566,400 $10,619
May 15, 6 AM $0.000378
+2.89%
$566,400 $11,153
May 15, 5 AM $0.000367
-0.81%
$550,500 $7,391
May 15, 4 AM $0.00037
+1.20%
$555,000 $6,771
May 15, 3 AM $0.000366
-0.95%
$548,400 $6,580
May 15, 2 AM $0.000369
-1.57%
$553,650 $6,710
May 15, 1 AM $0.000375
+0.00%
$562,500 $6,115
May 15, 12 AM $0.000375
-0.77%
$562,500 $6,115
May 14, 11 PM $0.000376
-0.50%
$564,000 $5,870
May 14, 10 PM $0.000378
+0.77%
$566,850 $5,861
May 14, 9 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 8 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 7 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 6 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 5 PM $0.000375
+0.00%
$562,500 $5,900
May 14, 4 PM $0.000375
-0.53%
$562,500 $5,900
May 14, 3 PM $0.000377
-0.76%
$565,500 $5,729
May 14, 2 PM $0.00038
-0.29%
$569,850 $5,941
May 14, 1 PM $0.000381
+0.00%
$571,500 $5,381
May 14, 12 PM $0.000381
+0.00%
$571,500 $5,395
May 14, 11 AM $0.000381
+0.26%
$571,500 $5,752
May 14, 10 AM $0.00038
-2.71%
$570,000 $6,351
May 14, 9 AM $0.000391
-0.61%
$585,900 $7,174
May 14, 8 AM $0.000393
+1.29%
$589,500 $9,130
May 14, 7 AM $0.000388
+0.78%
$582,000 $9,685
May 14, 6 AM $0.000385
+0.00%
$577,500 $9,926
May 14, 5 AM $0.000385
+0.52%
$577,500 $10,058
May 14, 4 AM $0.000383
+0.00%
$574,500 $10,220
May 14, 3 AM $0.000383
+0.82%
$574,500 $10,358
May 14, 2 AM $0.00038
+0.00%
$569,850 $10,159
May 14, 1 AM $0.00038
+0.00%
$569,850 $10,197
May 14, 12 AM $0.00038
+0.00%
$569,850 $10,197
May 13, 11 PM $0.00038
+0.00%
$569,850 $10,093
May 13, 10 PM $0.00038
+0.00%
$569,850 $10,093