Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.00038
+0.00%
$569,850 $10,298
May 13, 8 PM $0.00038
+0.00%
$569,850 $10,341
May 13, 7 PM $0.00038
+0.00%
$569,850 $10,416
May 13, 6 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 5 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 4 PM $0.00038
+0.00%
$569,850 $10,675
May 13, 3 PM $0.00038
+0.13%
$569,850 $10,675
May 13, 2 PM $0.000379
+0.00%
$569,100 $10,447
May 13, 1 PM $0.000379
+0.00%
$569,100 $10,447
May 13, 12 PM $0.000379
-1.66%
$569,100 $10,669
May 13, 11 AM $0.000386
-0.80%
$578,700 $10,446
May 13, 10 AM $0.000374
-3.41%
$561,600 $10,609
May 13, 9 AM $0.000388
-1.25%
$581,400 $8,953
May 13, 8 AM $0.000392
-0.13%
$588,750 $8,240
May 13, 7 AM $0.000393
-0.13%
$589,500 $8,466
May 13, 6 AM $0.000393
+2.31%
$590,250 $9,408
May 13, 5 AM $0.000385
-0.23%
$576,900 $12,008
May 13, 4 AM $0.000385
+0.23%
$578,250 $12,562
May 13, 3 AM $0.000385
+1.88%
$576,900 $12,885
May 13, 2 AM $0.000377
-1.28%
$566,250 $13,046
May 13, 1 AM $0.000382
+0.00%
$573,600 $13,039
May 13, 12 AM $0.000382
+1.97%
$573,600 $13,049
May 12, 11 PM $0.000375
+0.00%
$562,500 $13,088
May 12, 10 PM $0.000375
-0.87%
$562,500 $13,225
May 12, 9 PM $0.000378
-1.07%
$567,450 $12,925
May 12, 8 PM $0.000382
-2.17%
$573,600 $12,882
May 12, 7 PM $0.000391
-2.57%
$586,350 $12,807
May 12, 6 PM $0.000401
+0.00%
$601,800 $12,548
May 12, 5 PM $0.000401
+0.00%
$601,800 $12,548
May 12, 4 PM $0.000401
+0.00%
$601,800 $12,566
May 12, 3 PM $0.000401
+0.00%
$601,800 $13,177
May 12, 2 PM $0.000401
+0.00%
$601,800 $13,267
May 12, 1 PM $0.000401
+1.80%
$601,800 $13,548
May 12, 12 PM $0.000394
+1.34%
$591,150 $13,337
May 12, 11 AM $0.000389
-2.04%
$583,350 $13,647
May 12, 10 AM $0.000397
+0.00%
$595,500 $12,622
May 12, 9 AM $0.000397
+0.46%
$595,500 $12,421
May 12, 8 AM $0.000395
+0.30%
$592,800 $11,705
May 12, 7 AM $0.000394
+0.25%
$591,000 $10,049
May 12, 6 AM $0.000393
+2.88%
$589,500 $7,986
May 12, 5 AM $0.000382
-0.52%
$573,000 $6,964
May 12, 4 AM $0.000384
-0.54%
$576,000 $6,551
May 12, 3 AM $0.000386
+0.39%
$579,150 $6,056
May 12, 2 AM $0.000385
-2.26%
$576,900 $6,223
May 12, 1 AM $0.000393
+0.00%
$590,250 $6,595
May 12, 12 AM $0.000393
+0.00%
$590,250 $6,592
May 11, 11 PM $0.000393
+1.18%
$590,250 $6,553
May 11, 10 PM $0.000389
+0.78%
$583,350 $6,502
May 11, 9 PM $0.000386
+0.00%
$578,850 $6,604
May 11, 8 PM $0.000386
+0.00%
$578,850 $6,687