DeepBrain Chain Historical Data

DBC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000434
+1.40%
$ 651,000 $ 23,529
Mar 22, 6 PM $ 0.000428
-1.38%
$ 642,000 $ 23,491
Mar 22, 5 PM $ 0.000434
+0.23%
$ 651,000 $ 23,059
Mar 22, 4 PM $ 0.000433
+0.93%
$ 649,500 $ 23,194
Mar 22, 3 PM $ 0.000429
-0.46%
$ 643,500 $ 22,994
Mar 22, 2 PM $ 0.000431
+0.47%
$ 646,500 $ 23,108
Mar 22, 1 PM $ 0.000429
-0.23%
$ 643,500 $ 23,079
Mar 22, 12 PM $ 0.00043
+0.00%
$ 645,000 $ 23,045
Mar 22, 11 AM $ 0.00043
-0.23%
$ 645,000 $ 22,884
Mar 22, 10 AM $ 0.000431
+0.00%
$ 646,500 $ 22,887
Mar 22, 9 AM $ 0.000431
-1.17%
$ 646,500 $ 22,806
Mar 22, 8 AM $ 0.000436
+4.06%
$ 654,150 $ 24,653
Mar 22, 7 AM $ 0.000419
-2.49%
$ 628,650 $ 24,658
Mar 22, 6 AM $ 0.00043
+2.53%
$ 644,700 $ 24,376
Mar 22, 5 AM $ 0.000419
-0.66%
$ 628,800 $ 24,351
Mar 22, 4 AM $ 0.000422
-1.52%
$ 633,000 $ 23,649
Mar 22, 3 AM $ 0.000428
-10.54%
$ 642,750 $ 23,547
Mar 22, 2 AM $ 0.000476
+6.01%
$ 714,150 $ 21,588
Mar 22, 1 AM $ 0.000442
+10.90%
$ 663,750 $ 16,993
Mar 22, 12 AM $ 0.000399
-0.52%
$ 598,500 $ 15,874
Mar 21, 11 PM $ 0.000401
+0.02%
$ 601,650 $ 15,193
Mar 21, 10 PM $ 0.000401
-2.58%
$ 601,500 $ 15,304
Mar 21, 9 PM $ 0.000412
+7.58%
$ 617,400 $ 14,374
Mar 21, 8 PM $ 0.000383
+1.43%
$ 573,900 $ 13,010
Mar 21, 7 PM $ 0.000377
+1.40%
$ 565,800 $ 12,786
Mar 21, 6 PM $ 0.000372
+0.00%
$ 558,000 $ 12,818
Mar 21, 5 PM $ 0.000372
-2.80%
$ 558,000 $ 12,634
Mar 21, 4 PM $ 0.000383
+1.75%
$ 574,050 $ 12,597
Mar 21, 3 PM $ 0.000376
-2.06%
$ 564,150 $ 12,559
Mar 21, 2 PM $ 0.000384
+0.00%
$ 576,000 $ 12,487
Mar 21, 1 PM $ 0.000384
+0.00%
$ 576,000 $ 12,498
Mar 21, 12 PM $ 0.000384
+0.34%
$ 576,000 $ 13,695
Mar 21, 11 AM $ 0.000384
+0.08%
$ 576,000 $ 14,000
Mar 21, 10 AM $ 0.000384
-0.08%
$ 575,550 $ 13,815
Mar 21, 9 AM $ 0.000384
+0.34%
$ 576,000 $ 13,761
Mar 21, 8 AM $ 0.000383
-1.42%
$ 574,050 $ 11,954
Mar 21, 7 AM $ 0.000389
+1.65%
$ 583,500 $ 11,761
Mar 21, 6 AM $ 0.000394
-2.19%
$ 590,850 $ 11,940
Mar 21, 5 AM $ 0.000403
-0.27%
$ 604,050 $ 12,075
Mar 21, 4 AM $ 0.000404
+0.95%
$ 605,700 $ 11,961
Mar 21, 3 AM $ 0.0004
+2.77%
$ 600,000 $ 12,008
Mar 21, 2 AM $ 0.000389
+3.21%
$ 583,800 $ 12,310
Mar 21, 1 AM $ 0.000387
-0.44%
$ 580,050 $ 11,413
Mar 21, 12 AM $ 0.000388
+1.76%
$ 582,600 $ 11,470
Mar 20, 11 PM $ 0.000382
-3.12%
$ 572,550 $ 12,237
Mar 20, 10 PM $ 0.000394
+1.13%
$ 591,000 $ 12,126
Mar 20, 9 PM $ 0.00039
-2.36%
$ 584,400 $ 11,983
Mar 20, 8 PM $ 0.000399
+0.00%
$ 598,500 $ 11,748
Mar 20, 7 PM $ 0.000399
+0.25%
$ 598,500 $ 11,466
Mar 20, 6 PM $ 0.000398
-0.45%
$ 597,000 $ 11,049