Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.000174
-6.13%
$261,750 $15,108
Jun 29, 11 PM $0.000186
+0.00%
$278,850 $12,005
Jun 29, 10 PM $0.000186
+0.00%
$278,850 $12,510
Jun 29, 9 PM $0.000186
+0.32%
$278,850 $12,586
Jun 29, 8 PM $0.000185
-0.32%
$277,950 $12,578
Jun 29, 7 PM $0.000186
+0.32%
$278,850 $12,623
Jun 29, 6 PM $0.000185
+0.00%
$277,950 $12,625
Jun 29, 5 PM $0.000185
+0.00%
$277,950 $12,761
Jun 29, 4 PM $0.000185
-0.38%
$277,950 $12,745
Jun 29, 3 PM $0.000186
+0.00%
$279,000 $12,579
Jun 29, 2 PM $0.000186
-0.32%
$279,000 $12,579
Jun 29, 1 PM $0.000187
-0.90%
$279,900 $12,416
Jun 29, 12 PM $0.000188
+0.70%
$282,450 $12,337
Jun 29, 11 AM $0.000187
-0.27%
$280,500 $12,452
Jun 29, 10 AM $0.000187
+0.05%
$281,250 $12,209
Jun 29, 9 AM $0.000187
+0.00%
$281,100 $12,347
Jun 29, 8 AM $0.000178
+3.54%
$267,300 $12,009
Jun 29, 7 AM $0.000172
-0.98%
$258,150 $11,263
Jun 29, 6 AM $0.000174
+0.00%
$260,700 $1,655
Jun 29, 5 AM $0.000174
-1.31%
$260,700 $1,974
Jun 29, 4 AM $0.000176
+0.00%
$264,150 $2,519
Jun 29, 3 AM $0.000176
+0.00%
$264,150 $2,775
Jun 29, 2 AM $0.000176
+0.69%
$264,150 $2,775
Jun 29, 1 AM $0.000175
+0.00%
$262,350 $2,740
Jun 29, 12 AM $0.000175
+0.00%
$262,350 $2,740
Jun 28, 11 PM $0.000175
-4.74%
$262,350 $2,740
Jun 28, 10 PM $0.000184
+0.00%
$275,400 $2,236
Jun 28, 9 PM $0.000184
+3.96%
$275,400 $2,248
Jun 28, 8 PM $0.000177
+0.00%
$264,900 $2,172
Jun 28, 7 PM $0.000177
-0.17%
$264,900 $2,113
Jun 28, 6 PM $0.000177
+0.17%
$265,350 $2,109
Jun 28, 5 PM $0.000177
+0.00%
$264,900 $1,972
Jun 28, 4 PM $0.000177
+0.00%
$264,900 $1,978
Jun 28, 3 PM $0.000177
+0.00%
$264,900 $2,093
Jun 28, 2 PM $0.000177
+0.00%
$264,900 $2,180
Jun 28, 1 PM $0.000177
-2.27%
$264,900 $2,182
Jun 28, 12 PM $0.000181
-2.74%
$271,050 $2,319
Jun 28, 11 AM $0.000186
+0.00%
$278,700 $17,530
Jun 28, 10 AM $0.000186
-0.69%
$278,700 $17,566
Jun 28, 9 AM $0.000187
-1.53%
$280,650 $18,519
Jun 28, 8 AM $0.00019
+0.58%
$285,000 $18,498
Jun 28, 7 AM $0.000189
+1.45%
$283,350 $18,819
Jun 28, 6 AM $0.000186
+5.26%
$279,300 $18,533
Jun 28, 5 AM $0.000177
+2.25%
$265,350 $18,217
Jun 28, 4 AM $0.000173
-0.92%
$259,500 $17,708
Jun 28, 3 AM $0.000175
+0.00%
$261,900 $17,452
Jun 28, 2 AM $0.000175
+0.00%
$261,900 $17,454
Jun 28, 1 AM $0.000175
+0.00%
$261,900 $17,492
Jun 28, 12 AM $0.000175
+0.00%
$261,900 $17,499
Jun 27, 11 PM $0.000175
+0.00%
$261,900 $17,499