DeepBrain Chain Historical Data

DBC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000398
-0.45%
$ 597,000 $ 11,049
Mar 20, 5 PM $ 0.0004
-1.04%
$ 599,700 $ 10,966
Mar 20, 4 PM $ 0.000404
+0.25%
$ 606,000 $ 11,016
Mar 20, 3 PM $ 0.000403
+0.80%
$ 604,500 $ 10,929
Mar 20, 2 PM $ 0.0004
-0.05%
$ 599,700 $ 11,154
Mar 20, 1 PM $ 0.0004
+2.59%
$ 600,000 $ 11,265
Mar 20, 12 PM $ 0.00039
-1.04%
$ 584,850 $ 10,709
Mar 20, 11 AM $ 0.000394
-0.38%
$ 591,000 $ 10,528
Mar 20, 10 AM $ 0.000395
-1.03%
$ 593,250 $ 10,725
Mar 20, 9 AM $ 0.0004
-0.99%
$ 599,400 $ 10,793
Mar 20, 8 AM $ 0.000404
-0.71%
$ 605,400 $ 10,740
Mar 20, 7 AM $ 0.000406
-0.71%
$ 609,750 $ 11,032
Mar 20, 6 AM $ 0.000409
-7.73%
$ 614,100 $ 10,804
Mar 20, 5 AM $ 0.000444
+4.75%
$ 665,550 $ 10,672
Mar 20, 4 AM $ 0.000424
+0.00%
$ 635,400 $ 10,600
Mar 20, 3 AM $ 0.000462
+2.19%
$ 693,450 $ 10,135
Mar 20, 2 AM $ 0.000476
+1.54%
$ 714,000 $ 10,154
Mar 20, 1 AM $ 0.000469
-2.25%
$ 703,200 $ 10,423
Mar 20, 12 AM $ 0.00048
+16.44%
$ 719,400 $ 10,435
Mar 19, 11 PM $ 0.000412
+0.00%
$ 617,850 $ 9,614
Mar 19, 10 PM $ 0.000412
-2.76%
$ 617,850 $ 9,715
Mar 19, 9 PM $ 0.000424
+0.02%
$ 635,400 $ 9,726
Mar 19, 8 PM $ 0.000423
+0.00%
$ 635,250 $ 9,784
Mar 19, 7 PM $ 0.000423
+0.00%
$ 635,250 $ 10,375
Mar 19, 6 PM $ 0.000423
+0.00%
$ 635,250 $ 10,772
Mar 19, 5 PM $ 0.000423
+2.92%
$ 635,250 $ 10,993
Mar 19, 4 PM $ 0.000411
+0.37%
$ 617,250 $ 10,826
Mar 19, 3 PM $ 0.00041
+1.96%
$ 615,000 $ 11,061
Mar 19, 2 PM $ 0.000402
-1.93%
$ 603,150 $ 10,849
Mar 19, 1 PM $ 0.00041
+1.99%
$ 615,000 $ 10,813
Mar 19, 12 PM $ 0.000402
-0.25%
$ 603,000 $ 10,214
Mar 19, 11 AM $ 0.000403
-0.05%
$ 604,500 $ 10,172
Mar 19, 10 AM $ 0.000403
+0.00%
$ 604,800 $ 10,164
Mar 19, 9 AM $ 0.000403
-0.47%
$ 604,800 $ 10,065
Mar 19, 8 AM $ 0.000405
-1.15%
$ 607,650 $ 10,040
Mar 19, 7 AM $ 0.000405
-2.01%
$ 607,500 $ 10,096
Mar 19, 6 AM $ 0.000413
+0.39%
$ 619,950 $ 10,155
Mar 19, 5 AM $ 0.000412
-2.14%
$ 617,550 $ 10,281
Mar 19, 4 AM $ 0.000412
+0.00%
$ 617,550 $ 10,312
Mar 19, 3 AM $ 0.000422
+2.67%
$ 633,750 $ 10,428
Mar 19, 2 AM $ 0.000411
-0.10%
$ 617,250 $ 10,524
Mar 19, 1 AM $ 0.000412
-0.77%
$ 617,850 $ 10,271
Mar 19, 12 AM $ 0.000412
+0.00%
$ 617,850 $ 10,262
Mar 18, 11 PM $ 0.000412
-1.01%
$ 617,850 $ 10,011
Mar 18, 10 PM $ 0.000416
-0.02%
$ 624,150 $ 9,530
Mar 18, 9 PM $ 0.000416
-0.53%
$ 624,300 $ 9,130
Mar 18, 8 PM $ 0.000422
-1.33%
$ 633,000 $ 8,775
Mar 18, 7 PM $ 0.000428
+0.00%
$ 641,550 $ 8,476
Mar 18, 6 PM $ 0.000428
+0.02%
$ 641,550 $ 8,438
Mar 18, 5 PM $ 0.000428
-0.54%
$ 641,400 $ 8,393