Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 7 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 6 PM $0.000386
+0.00%
$578,850 $6,687
May 11, 5 PM $0.000386
-0.77%
$578,850 $6,690
May 11, 4 PM $0.000389
-2.19%
$583,350 $6,826
May 11, 3 PM $0.000398
+2.82%
$596,400 $6,570
May 11, 2 PM $0.000387
-3.33%
$580,050 $7,198
May 11, 1 PM $0.0004
-0.30%
$600,000 $7,235
May 11, 12 PM $0.000401
+4.07%
$601,800 $7,732
May 11, 11 AM $0.000385
+2.75%
$578,250 $7,579
May 11, 10 AM $0.000375
-4.77%
$562,800 $7,299
May 11, 9 AM $0.000394
-1.79%
$591,000 $9,518
May 11, 8 AM $0.000401
+3.70%
$601,800 $10,581
May 11, 7 AM $0.000387
-1.68%
$580,350 $11,080
May 11, 6 AM $0.000393
-1.50%
$590,250 $11,329
May 11, 5 AM $0.000399
-1.65%
$599,250 $10,449
May 11, 4 AM $0.000406
+0.00%
$609,300 $10,190
May 11, 3 AM $0.000406
-2.33%
$609,300 $10,190
May 11, 2 AM $0.000416
-1.05%
$623,850 $9,818
May 11, 1 AM $0.00042
-1.64%
$630,450 $9,661
May 11, 12 AM $0.000427
+1.67%
$640,950 $9,665
May 10, 11 PM $0.00042
+0.31%
$630,450 $11,098
May 10, 10 PM $0.000419
+0.79%
$628,500 $12,857
May 10, 9 PM $0.000416
-1.70%
$623,550 $14,398
May 10, 8 PM $0.000423
+0.00%
$634,350 $16,110
May 10, 7 PM $0.000423
+0.00%
$634,350 $18,118
May 10, 6 PM $0.000423
+1.73%
$634,350 $19,682
May 10, 5 PM $0.000416
-1.73%
$623,550 $22,007
May 10, 4 PM $0.000423
+1.20%
$634,500 $23,780
May 10, 3 PM $0.000418
-0.69%
$627,000 $26,652
May 10, 2 PM $0.000421
+0.29%
$631,350 $27,559
May 10, 1 PM $0.00042
-2.85%
$629,550 $29,909
May 10, 12 PM $0.000432
-1.37%
$648,000 $32,163
May 10, 11 AM $0.000438
+0.00%
$657,000 $34,286
May 10, 10 AM $0.000438
-0.90%
$657,000 $37,170
May 10, 9 AM $0.000442
+1.14%
$663,000 $36,540
May 10, 8 AM $0.000437
-0.84%
$655,500 $36,821
May 10, 7 AM $0.000441
-0.09%
$661,050 $40,063
May 10, 6 AM $0.000441
-2.41%
$661,650 $43,666
May 10, 5 AM $0.000452
+0.44%
$678,000 $58,086
May 10, 4 AM $0.00045
+0.00%
$675,000 $58,137
May 10, 3 AM $0.00045
+0.00%
$675,000 $58,137
May 10, 2 AM $0.00045
-0.44%
$675,000 $58,102
May 10, 1 AM $0.000452
-0.44%
$678,000 $58,309
May 10, 12 AM $0.000454
-0.42%
$681,000 $58,298
May 9, 11 PM $0.000455
+0.00%
$682,500 $56,889
May 9, 10 PM $0.000455
+0.00%
$682,500 $55,044
May 9, 9 PM $0.000455
+0.00%
$682,500 $53,351
May 9, 8 PM $0.000455
+0.00%
$682,500 $51,357
May 9, 7 PM $0.000455
+0.00%
$682,500 $49,547