Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.000175
+0.00%
$261,900 $17,499
Jun 27, 9 PM $0.000175
+0.00%
$261,900 $17,489
Jun 27, 8 PM $0.000175
+0.00%
$261,900 $17,582
Jun 27, 7 PM $0.000175
+0.00%
$261,900 $17,582
Jun 27, 6 PM $0.000175
+0.00%
$261,900 $17,598
Jun 27, 5 PM $0.000175
+0.87%
$261,900 $17,598
Jun 27, 4 PM $0.000173
+0.06%
$259,650 $17,592
Jun 27, 3 PM $0.000173
-2.86%
$259,500 $17,477
Jun 27, 2 PM $0.000178
+0.62%
$267,150 $17,422
Jun 27, 1 PM $0.000177
-0.62%
$265,500 $17,432
Jun 27, 12 PM $0.000178
+4.46%
$267,150 $17,299
Jun 27, 11 AM $0.00017
+3.02%
$255,750 $1,913
Jun 27, 10 AM $0.000165
-3.89%
$248,250 $13,877
Jun 27, 9 AM $0.000172
+4.36%
$258,300 $12,794
Jun 27, 8 AM $0.000165
+0.06%
$247,500 $12,711
Jun 27, 7 AM $0.000165
+0.00%
$247,350 $12,275
Jun 27, 6 AM $0.000165
+0.06%
$247,350 $12,275
Jun 27, 5 AM $0.000165
+0.00%
$247,200 $12,272
Jun 27, 4 AM $0.000165
+0.00%
$247,200 $12,219
Jun 27, 3 AM $0.000165
+0.00%
$247,200 $12,219
Jun 27, 2 AM $0.000165
+0.49%
$247,200 $12,216
Jun 27, 1 AM $0.000164
+0.00%
$246,000 $12,377
Jun 27, 12 AM $0.000164
+0.00%
$246,000 $12,370
Jun 26, 11 PM $0.000164
+0.00%
$246,000 $12,370
Jun 26, 10 PM $0.000164
+0.00%
$246,000 $12,388
Jun 26, 9 PM $0.000164
+0.31%
$246,000 $12,395
Jun 26, 8 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 7 PM $0.000163
+0.00%
$245,250 $12,309
Jun 26, 6 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 5 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 4 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 3 PM $0.000163
+0.31%
$245,250 $12,343
Jun 26, 2 PM $0.000163
+0.00%
$244,500 $12,364
Jun 26, 1 PM $0.000163
+0.00%
$244,500 $12,337
Jun 26, 12 PM $0.000163
+0.00%
$244,500 $12,502
Jun 26, 11 AM $0.000163
-0.24%
$244,500 $12,502
Jun 26, 10 AM $0.000163
+0.06%
$245,100 $501
Jun 26, 9 AM $0.000163
-0.43%
$244,950 $9,580
Jun 26, 8 AM $0.000164
+0.00%
$246,000 $9,576
Jun 26, 7 AM $0.000164
+0.00%
$246,000 $9,748
Jun 26, 6 AM $0.000164
+0.00%
$246,000 $10,104
Jun 26, 5 AM $0.000164
+0.00%
$246,000 $10,644
Jun 26, 4 AM $0.000164
+0.00%
$246,000 $10,899
Jun 26, 3 AM $0.000164
+0.00%
$246,000 $10,899
Jun 26, 2 AM $0.000164
+0.80%
$246,000 $11,135
Jun 26, 1 AM $0.000163
+0.00%
$244,050 $10,936
Jun 26, 12 AM $0.000163
+0.00%
$244,050 $10,947
Jun 25, 11 PM $0.000163
+0.37%
$244,050 $10,977
Jun 25, 10 PM $0.000162
+0.00%
$243,150 $10,960
Jun 25, 9 PM $0.000162
+0.00%
$243,150 $10,950