Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.000162
-0.61%
$243,150 $10,946
Jun 25, 7 PM $0.000163
-0.49%
$244,650 $10,943
Jun 25, 6 PM $0.000164
+0.00%
$245,850 $10,963
Jun 25, 5 PM $0.000164
+0.00%
$245,850 $10,967
Jun 25, 4 PM $0.000164
+0.61%
$245,850 $10,967
Jun 25, 3 PM $0.000164
+1.05%
$245,850 $10,930
Jun 25, 2 PM $0.000162
+0.00%
$243,300 $10,922
Jun 25, 1 PM $0.000162
+0.00%
$243,300 $11,095
Jun 25, 12 PM $0.000162
+0.00%
$243,300 $11,050
Jun 25, 11 AM $0.000162
+0.00%
$243,300 $11,187
Jun 25, 10 AM $0.000162
+0.12%
$243,300 $11,212
Jun 25, 9 AM $0.000162
+0.00%
$243,000 $2,131
Jun 25, 8 AM $0.000162
-0.31%
$243,000 $2,131
Jun 25, 7 AM $0.000162
-0.18%
$243,750 $9,437
Jun 25, 6 AM $0.000163
-0.12%
$244,200 $9,081
Jun 25, 5 AM $0.000163
+0.06%
$244,500 $8,766
Jun 25, 4 AM $0.000163
+0.00%
$244,350 $8,341
Jun 25, 3 AM $0.000163
+0.00%
$244,350 $8,341
Jun 25, 2 AM $0.000163
+0.00%
$244,350 $8,133
Jun 25, 1 AM $0.000163
-0.31%
$244,350 $8,133
Jun 25, 12 AM $0.000163
+0.31%
$245,100 $11,931
Jun 24, 11 PM $0.000163
+0.00%
$244,350 $11,909
Jun 24, 10 PM $0.000163
+0.00%
$244,350 $12,129
Jun 24, 9 PM $0.000163
+0.00%
$244,350 $12,136
Jun 24, 8 PM $0.000163
+0.00%
$244,350 $12,136
Jun 24, 7 PM $0.000163
-0.55%
$244,350 $12,145
Jun 24, 6 PM $0.000164
+0.31%
$245,700 $12,139
Jun 24, 5 PM $0.000163
+0.00%
$244,950 $12,243
Jun 24, 4 PM $0.000163
+0.00%
$244,950 $12,243
Jun 24, 3 PM $0.000163
-1.33%
$244,950 $14,983
Jun 24, 2 PM $0.000165
+1.16%
$248,250 $14,953
Jun 24, 1 PM $0.000164
+0.37%
$245,400 $14,780
Jun 24, 12 PM $0.000164
+0.67%
$246,150 $14,897
Jun 24, 11 AM $0.000163
-0.79%
$244,500 $14,690
Jun 24, 10 AM $0.000164
+0.06%
$246,450 $14,765
Jun 24, 9 AM $0.000164
+0.00%
$246,300 $14,809
Jun 24, 8 AM $0.000164
-6.17%
$246,300 $14,809
Jun 24, 7 AM $0.000175
+0.00%
$262,500 $7,332
Jun 24, 6 AM $0.000175
+0.06%
$262,500 $7,362
Jun 24, 5 AM $0.000175
+0.00%
$262,350 $7,311
Jun 24, 4 AM $0.000175
+0.00%
$262,350 $7,322
Jun 24, 3 AM $0.000175
-0.06%
$262,350 $7,322
Jun 24, 2 AM $0.000176
+0.51%
$263,850 $7,294
Jun 24, 1 AM $0.000175
-2.40%
$262,500 $7,294
Jun 24, 12 AM $0.000179
+0.73%
$268,950 $3,490
Jun 23, 11 PM $0.000178
-1.17%
$267,000 $3,483
Jun 23, 10 PM $0.00018
+0.61%
$270,150 $3,339
Jun 23, 9 PM $0.000179
+0.00%
$268,500 $3,332
Jun 23, 8 PM $0.000179
+0.00%
$268,500 $3,332
Jun 23, 7 PM $0.000179
-0.06%
$268,500 $3,322