DeepBrain Chain Historical Data

DBC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000429
+0.00%
$ 642,795 $ 413
Oct 28, 9 AM $ 0.000429
+0.00%
$ 642,795 $ 872
Oct 28, 8 AM $ 0.000429
+0.00%
$ 642,795 $ 1,206
Oct 28, 7 AM $ 0.000429
+0.00%
$ 642,795 $ 1,646
Oct 28, 6 AM $ 0.000429
+0.00%
$ 642,795 $ 1,960
Oct 28, 5 AM $ 0.000429
+0.00%
$ 642,795 $ 2,224
Oct 28, 4 AM $ 0.000429
+0.00%
$ 642,795 $ 2,660
Oct 28, 3 AM $ 0.000429
+0.00%
$ 642,795 $ 3,035
Oct 28, 2 AM $ 0.000429
+0.00%
$ 642,795 $ 3,556
Oct 28, 1 AM $ 0.000429
+0.00%
$ 642,795 $ 3,964
Oct 28, 12 AM $ 0.000429
+0.00%
$ 642,795 $ 4,398
Oct 27, 11 PM $ 0.000429
+0.00%
$ 642,795 $ 4,676
Oct 27, 10 PM $ 0.000429
+0.00%
$ 642,795 $ 4,986
Oct 27, 9 PM $ 0.000429
+0.00%
$ 642,795 $ 5,286
Oct 27, 8 PM $ 0.000429
+0.00%
$ 642,795 $ 5,589
Oct 27, 7 PM $ 0.000429
+0.00%
$ 642,795 $ 6,181
Oct 27, 6 PM $ 0.000429
+0.00%
$ 642,795 $ 6,461
Oct 27, 5 PM $ 0.000429
+0.00%
$ 642,795 $ 6,987
Oct 27, 4 PM $ 0.000429
+0.00%
$ 642,795 $ 7,455
Oct 27, 3 PM $ 0.000429
+0.00%
$ 642,795 $ 7,988
Oct 27, 2 PM $ 0.000429
+0.00%
$ 642,795 $ 8,527
Oct 27, 1 PM $ 0.000429
+0.00%
$ 642,795 $ 9,151
Oct 27, 12 PM $ 0.000429
+0.00%
$ 642,795 $ 9,398
Oct 27, 11 AM $ 0.000429
+0.00%
$ 642,795 $ 9,776
Oct 27, 10 AM $ 0.000429
-1.47%
$ 642,795 $ 10,143
Oct 27, 9 AM $ 0.000439
-0.02%
$ 658,500 $ 9,765
Oct 27, 8 AM $ 0.000439
-0.16%
$ 658,650 $ 9,954
Oct 27, 7 AM $ 0.00044
-0.23%
$ 659,850 $ 9,927
Oct 27, 6 AM $ 0.000441
+0.20%
$ 661,200 $ 10,003
Oct 27, 5 AM $ 0.00044
+0.00%
$ 659,700 $ 10,153
Oct 27, 4 AM $ 0.00044
+0.02%
$ 659,700 $ 10,252
Oct 27, 3 AM $ 0.00044
+0.14%
$ 659,400 $ 10,321
Oct 27, 2 AM $ 0.000439
-0.05%
$ 658,050 $ 10,353
Oct 27, 1 AM $ 0.000439
-0.07%
$ 658,500 $ 10,386
Oct 27, 12 AM $ 0.000439
-0.07%
$ 658,800 $ 10,348
Oct 26, 11 PM $ 0.00044
-0.11%
$ 659,400 $ 10,320
Oct 26, 10 PM $ 0.00044
-0.23%
$ 660,300 $ 10,389
Oct 26, 9 PM $ 0.000441
-0.20%
$ 661,950 $ 10,426
Oct 26, 8 PM $ 0.000436
-5.89%
$ 653,280 $ 10,452
Oct 26, 7 PM $ 0.000443
-0.16%
$ 663,900 $ 10,425
Oct 26, 6 PM $ 0.000443
-0.02%
$ 664,800 $ 10,343
Oct 26, 5 PM $ 0.000443
+0.02%
$ 665,100 $ 10,241
Oct 26, 4 PM $ 0.000443
+0.05%
$ 664,800 $ 10,139
Oct 26, 3 PM $ 0.000443
+0.00%
$ 664,200 $ 10,078
Oct 26, 2 PM $ 0.000443
+0.09%
$ 664,050 $ 9,797
Oct 26, 1 PM $ 0.000442
+0.18%
$ 663,600 $ 9,565
Oct 26, 12 PM $ 0.000441
+0.14%
$ 662,100 $ 9,651
Oct 26, 11 AM $ 0.000441
-0.05%
$ 661,050 $ 9,685
Oct 26, 10 AM $ 0.000441
+0.09%
$ 661,500 $ 9,585
Oct 26, 9 AM $ 0.00044
+0.23%
$ 660,600 $ 9,649