DeepBrain Chain Historical Data

DBC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000428
+0.02%
$ 641,550 $ 8,438
Mar 18, 5 PM $ 0.000428
-0.54%
$ 641,400 $ 8,393
Mar 18, 4 PM $ 0.00043
-2.83%
$ 644,850 $ 8,630
Mar 18, 3 PM $ 0.000433
-1.12%
$ 649,650 $ 8,490
Mar 18, 2 PM $ 0.000449
-0.11%
$ 672,900 $ 8,518
Mar 18, 1 PM $ 0.000449
-0.64%
$ 673,650 $ 8,564
Mar 18, 12 PM $ 0.000452
+0.22%
$ 678,000 $ 9,598
Mar 18, 11 AM $ 0.000449
+0.00%
$ 673,500 $ 9,617
Mar 18, 10 AM $ 0.000449
-0.44%
$ 673,500 $ 9,692
Mar 18, 9 AM $ 0.000451
-1.03%
$ 676,500 $ 9,728
Mar 18, 8 AM $ 0.000449
-1.38%
$ 673,650 $ 9,472
Mar 18, 7 AM $ 0.000455
+1.45%
$ 683,100 $ 8,938
Mar 18, 6 AM $ 0.000449
+2.02%
$ 658,950 $ 8,717
Mar 18, 5 AM $ 0.000455
+0.00%
$ 682,800 $ 8,944
Mar 18, 4 AM $ 0.000455
-2.82%
$ 682,800 $ 9,356
Mar 18, 3 AM $ 0.000468
+0.43%
$ 702,600 $ 9,360
Mar 18, 2 AM $ 0.000466
+2.35%
$ 699,600 $ 9,271
Mar 18, 1 AM $ 0.000456
+0.00%
$ 683,550 $ 9,310
Mar 18, 12 AM $ 0.000456
+0.00%
$ 683,550 $ 9,249
Mar 17, 11 PM $ 0.000456
+0.00%
$ 683,550 $ 9,639
Mar 17, 10 PM $ 0.000456
+0.00%
$ 683,550 $ 10,028
Mar 17, 9 PM $ 0.000456
+0.00%
$ 683,550 $ 10,446
Mar 17, 8 PM $ 0.000456
+0.02%
$ 683,550 $ 10,854
Mar 17, 7 PM $ 0.000456
+0.00%
$ 683,400 $ 11,710
Mar 17, 6 PM $ 0.000456
+0.00%
$ 683,400 $ 11,705
Mar 17, 5 PM $ 0.000447
-3.24%
$ 671,100 $ 11,730
Mar 17, 4 PM $ 0.000462
-1.83%
$ 693,600 $ 11,775
Mar 17, 3 PM $ 0.000471
+0.00%
$ 706,500 $ 11,693
Mar 17, 2 PM $ 0.000471
+0.43%
$ 706,500 $ 11,859
Mar 17, 1 PM $ 0.000469
+9.30%
$ 703,500 $ 11,754
Mar 17, 12 PM $ 0.000429
+0.70%
$ 643,650 $ 13,594
Mar 17, 11 AM $ 0.000426
+0.00%
$ 639,150 $ 13,859
Mar 17, 10 AM $ 0.000426
+0.59%
$ 639,150 $ 14,151
Mar 17, 9 AM $ 0.000424
+0.00%
$ 635,400 $ 14,572
Mar 17, 8 AM $ 0.000424
+0.00%
$ 635,400 $ 16,187
Mar 17, 7 AM $ 0.000424
+1.49%
$ 635,400 $ 16,609
Mar 17, 6 AM $ 0.000417
-0.64%
$ 626,100 $ 16,891
Mar 17, 5 AM $ 0.00042
-3.38%
$ 630,150 $ 16,633
Mar 17, 4 AM $ 0.000435
-0.14%
$ 652,200 $ 16,177
Mar 17, 3 AM $ 0.000435
-0.11%
$ 653,100 $ 16,095
Mar 17, 2 AM $ 0.000436
+1.40%
$ 653,850 $ 16,158
Mar 17, 1 AM $ 0.00043
-0.28%
$ 644,850 $ 16,090
Mar 17, 12 AM $ 0.000429
-3.59%
$ 643,800 $ 16,284
Mar 16, 11 PM $ 0.00044
-1.92%
$ 659,700 $ 16,234
Mar 16, 10 PM $ 0.000448
+1.59%
$ 672,300 $ 31,299
Mar 16, 9 PM $ 0.000441
+0.73%
$ 661,800 $ 31,289
Mar 16, 8 PM $ 0.00048
+0.29%
$ 719,850 $ 30,420
Mar 16, 7 PM $ 0.000478
-0.31%
$ 717,750 $ 30,394
Mar 16, 6 PM $ 0.00048
-1.11%
$ 720,000 $ 30,606
Mar 16, 5 PM $ 0.000485
+8.03%
$ 728,100 $ 30,578