Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.000455
+0.00%
$682,500 $47,989
May 9, 5 PM $0.000455
+0.00%
$682,500 $45,682
May 9, 4 PM $0.000455
+2.71%
$682,500 $43,768
May 9, 3 PM $0.000443
+0.23%
$664,500 $40,571
May 9, 2 PM $0.000442
-0.67%
$663,000 $39,558
May 9, 1 PM $0.000445
+0.45%
$667,500 $38,516
May 9, 12 PM $0.000443
-0.14%
$664,500 $37,827
May 9, 11 AM $0.000444
+1.74%
$665,400 $37,051
May 9, 10 AM $0.000436
-0.68%
$654,000 $34,267
May 9, 9 AM $0.000439
+0.46%
$658,500 $32,319
May 9, 8 AM $0.000436
+1.16%
$654,000 $29,680
May 9, 7 AM $0.000431
+0.00%
$646,500 $26,171
May 9, 6 AM $0.000431
+0.47%
$646,500 $22,414
May 9, 5 AM $0.000427
-0.30%
$640,950 $7,738
May 9, 4 AM $0.000429
+0.00%
$642,900 $8,013
May 9, 3 AM $0.000429
+0.00%
$642,900 $8,013
May 9, 2 AM $0.000429
-1.94%
$642,900 $8,229
May 9, 1 AM $0.000437
+0.00%
$655,650 $8,630
May 9, 12 AM $0.000437
+0.00%
$655,650 $8,697
May 8, 11 PM $0.000437
+0.00%
$655,650 $8,968
May 8, 10 PM $0.000437
+0.00%
$655,650 $9,797
May 8, 9 PM $0.000437
+0.00%
$655,650 $10,276
May 8, 8 PM $0.000437
+0.00%
$655,650 $10,276
May 8, 7 PM $0.000437
+0.25%
$655,650 $11,171
May 8, 6 PM $0.000436
-0.23%
$654,000 $11,636
May 8, 5 PM $0.000437
+0.00%
$655,500 $11,615
May 8, 4 PM $0.000437
-0.02%
$655,500 $11,601
May 8, 3 PM $0.000437
-0.66%
$655,650 $14,085
May 8, 2 PM $0.00044
+0.14%
$660,000 $23,981
May 8, 1 PM $0.000439
+0.48%
$659,100 $22,382
May 8, 12 PM $0.000437
+3.14%
$655,950 $20,327
May 8, 11 AM $0.000424
-0.47%
$636,000 $18,694
May 8, 10 AM $0.000426
-0.02%
$639,000 $18,595
May 8, 9 AM $0.000426
+0.00%
$639,150 $18,535
May 8, 8 AM $0.000426
-0.44%
$639,150 $18,577
May 8, 7 AM $0.000428
-0.60%
$642,000 $18,509
May 8, 6 AM $0.000431
+1.56%
$645,900 $18,504
May 8, 5 AM $0.000424
+1.10%
$636,000 $18,112
May 8, 4 AM $0.000419
+0.00%
$629,100 $17,791
May 8, 3 AM $0.000419
-1.32%
$629,100 $17,795
May 8, 2 AM $0.000425
-2.57%
$637,500 $17,769
May 8, 1 AM $0.000436
-0.64%
$654,300 $18,457
May 8, 12 AM $0.000439
-1.13%
$658,500 $18,402
May 7, 11 PM $0.000444
+2.30%
$666,000 $18,122
May 7, 10 PM $0.000434
+0.00%
$651,000 $17,293
May 7, 9 PM $0.000434
+0.00%
$651,000 $16,868
May 7, 8 PM $0.000434
-0.23%
$651,000 $16,868
May 7, 7 PM $0.000435
+0.69%
$652,500 $15,973
May 7, 6 PM $0.000432
+0.00%
$648,000 $15,503
May 7, 5 PM $0.000432
+0.00%
$648,000 $15,503