Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.000302
-7.33%
$453,000 $31
Nov 5, 2025 $0.000326
-6.89%
$488,850 $388
Nov 4, 2025 $0.00035
-5.66%
$525,045 $1,342
Nov 3, 2025 $0.000371
-18.78%
$556,530 $2,693
Nov 2, 2025 $0.000456
+7.75%
$684,750 $9,928
Nov 1, 2025 $0.000424
-0.42%
$635,490 $1,384
Oct 31, 2025 $0.000371
+0.00%
$-- $20
Oct 30, 2025 $0.000371
+0.00%
$556,560 $20
Oct 29, 2025 $0.000371
+0.00%
$556,515 $53
Oct 28, 2025 $0.000371
-13.42%
$556,515 $53
Oct 27, 2025 $0.000429
-2.50%
$642,795 $4,676
Oct 26, 2025 $0.00044
+0.16%
$659,400 $10,320
Oct 25, 2025 $0.000439
+1.13%
$658,200 $9,893
Oct 24, 2025 $0.000434
-7.54%
$651,000 $11,245
Oct 23, 2025 $0.00047
+14.11%
$703,950 $7,426
Oct 22, 2025 $0.000412
-9.16%
$617,445 $11
Oct 21, 2025 $0.000453
-1.36%
$679,695 $2,647
Oct 20, 2025 $0.000459
+7.87%
$689,070 $5,601
Oct 19, 2025 $0.000426
+0.86%
$638,790 $1,700
Oct 18, 2025 $0.000422
+4.36%
$633,345 $9,115
Oct 17, 2025 $0.000405
-13.73%
$606,900 $12,019
Oct 16, 2025 $0.000469
-3.22%
$703,650 $6,983
Oct 15, 2025 $0.000485
-10.60%
$727,080 $5,150
Oct 14, 2025 $0.000542
-2.71%
$813,450 $14,636
Oct 13, 2025 $0.000557
-9.73%
$836,100 $3,517
Oct 12, 2025 $0.000617
+21.43%
$926,175 $2,294
Oct 11, 2025 $0.000508
-2.17%
$762,750 $6,226
Oct 10, 2025 $0.00052
-2.62%
$779,700 $4,656
Oct 9, 2025 $0.000534
-13.21%
$800,715 $1,514
Oct 8, 2025 $0.000615
+0.03%
$922,635 $2,532
Oct 7, 2025 $0.000615
-2.00%
$922,500 $9,651
Oct 6, 2025 $0.000628
-7.09%
$941,340 $2,429
Oct 5, 2025 $0.000675
+17.35%
$1.01 million $39
Oct 4, 2025 $0.000576
+0.00%
$863,415 $57
Oct 3, 2025 $0.000576
+5.17%
$863,415 $5,260
Oct 2, 2025 $0.000547
+0.00%
$820,950 $15,095
Oct 1, 2025 $0.000547
-2.32%
$820,800 $12,484
Sep 30, 2025 $0.00056
-6.26%
$840,000 $6,451
Sep 29, 2025 $0.000597
+2.96%
$896,100 $9,251
Sep 28, 2025 $0.00058
+3.61%
$870,300 $1,024
Sep 27, 2025 $0.00056
-4.32%
$840,000 $1,860
Sep 26, 2025 $0.000585
-2.19%
$877,950 $9,280
Sep 25, 2025 $0.000598
+2.57%
$896,700 $19,880
Sep 24, 2025 $0.000583
-7.55%
$874,710 $20,754
Sep 23, 2025 $0.000609
+0.00%
$913,065 $149
Sep 22, 2025 $0.0008
+0.00%
$-- $38
Sep 21, 2025 $0.0008
-0.05%
$1.2 million $453
Sep 20, 2025 $0.000704
+0.00%
$1.06 million $10
Sep 19, 2025 $0.000704
+8.03%
$1.06 million $21,574
Sep 18, 2025 $0.000652
+3.38%
$977,100 $34,772