Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 4 AM $0.0000427
-2.13%
$63,990 $3,224
Nov 1, 3 AM $0.0000436
+0.00%
$65,385 $3,223
Nov 1, 2 AM $0.0000436
+0.00%
$65,385 $3,223
Nov 1, 1 AM $0.0000436
+0.00%
$65,385 $3,223
Nov 1, 12 AM $0.0000436
+0.00%
$65,385 $3,233
Oct 31, 11 PM $0.0000436
+0.00%
$65,385 $3,233
Oct 31, 10 PM $0.0000436
+0.00%
$65,385 $3,233
Oct 31, 9 PM $0.0000436
+0.00%
$65,385 $3,216
Oct 31, 8 PM $0.0000436
+0.00%
$65,385 $3,223
Oct 31, 7 PM $0.0000436
+0.00%
$65,385 $3,223
Oct 31, 6 PM $0.0000436
+0.00%
$65,385 $3,223
Oct 31, 5 PM $0.0000436
+0.00%
$65,385 $3,223
Oct 31, 4 PM $0.0000436
+2.20%
$65,385 $3,223
Oct 31, 3 PM $0.0000426
+0.00%
$63,975 $3,178
Oct 31, 2 PM $0.0000426
+0.00%
$63,975 $3,178
Oct 31, 1 PM $0.0000426
+0.00%
$63,975 $3,178
Oct 31, 12 PM $0.0000426
-2.98%
$63,975 $3,178
Oct 31, 11 AM $0.000044
+0.00%
$65,940 $771
Oct 31, 10 AM $0.000044
-0.61%
$65,940 $791
Oct 31, 9 AM $0.0000442
+0.00%
$66,345 $1,054
Oct 31, 8 AM $0.0000442
+0.00%
$66,345 $1,082
Oct 31, 7 AM $0.0000442
+0.00%
$66,345 $1,103
Oct 31, 6 AM $0.0000442
+0.00%
$66,345 $1,120
Oct 31, 5 AM $0.0000442
+0.00%
$66,345 $1,142
Oct 31, 4 AM $0.0000442
-5.51%
$66,345 $1,385
Oct 31, 3 AM $0.0000468
+0.00%
$70,215 $1,648
Oct 31, 2 AM $0.0000468
+0.00%
$70,215 $2,560
Oct 31, 1 AM $0.0000468
+0.02%
$70,215 $2,679
Oct 31, 12 AM $0.0000468
+0.00%
$70,200 $3,233
Oct 30, 11 PM $0.0000468
+0.00%
$70,200 $4,664
Oct 30, 10 PM $0.0000468
+5.81%
$70,200 $4,717
Oct 30, 9 PM $0.0000442
-3.43%
$66,345 $4,926
Oct 30, 8 PM $0.0000458
+0.00%
$68,700 $5,097
Oct 30, 7 PM $0.0000458
+0.00%
$68,700 $5,727
Oct 30, 6 PM $0.0000458
+0.00%
$68,700 $5,727
Oct 30, 5 PM $0.0000458
+0.00%
$68,700 $5,732
Oct 30, 4 PM $0.0000458
+0.00%
$68,700 $5,732
Oct 30, 3 PM $0.0000458
+0.00%
$68,700 $5,742
Oct 30, 2 PM $0.0000458
+0.00%
$68,700 $5,789
Oct 30, 1 PM $0.0000458
+0.00%
$68,700 $5,803
Oct 30, 12 PM $0.0000458
-2.14%
$68,700 $5,863
Oct 30, 11 AM $0.0000468
+0.00%
$70,200 $5,160
Oct 30, 10 AM $0.0000468
+0.56%
$70,200 $5,140
Oct 30, 9 AM $0.0000465
+6.13%
$69,810 $5,002
Oct 30, 8 AM $0.0000439
-0.09%
$65,775 $5,136
Oct 30, 7 AM $0.0000439
+0.09%
$65,835 $5,549
Oct 30, 6 AM $0.0000439
-3.22%
$65,775 $7,686
Oct 30, 5 AM $0.0000453
-2.58%
$67,965 $7,665
Oct 30, 4 AM $0.0000466
+10.99%
$69,840 $7,421
Oct 30, 3 AM $0.000042
-0.07%
$62,925 $7,160