Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.0000482
+0.29%
$72,330 $4,795
Sep 14, 6 PM $0.0000481
+0.00%
$72,120 $4,806
Sep 14, 5 PM $0.0000481
+0.00%
$72,120 $4,806
Sep 14, 4 PM $0.0000481
-0.29%
$72,120 $4,806
Sep 14, 3 PM $0.0000482
+0.00%
$72,330 $4,834
Sep 14, 2 PM $0.0000482
-3.91%
$72,330 $4,833
Sep 14, 1 PM $0.0000502
+0.32%
$75,270 $4,648
Sep 14, 12 PM $0.00005
+1.54%
$75,030 $4,547
Sep 14, 11 AM $0.0000493
+0.00%
$73,890 $4,495
Sep 14, 10 AM $0.0000493
+0.00%
$73,890 $4,565
Sep 14, 9 AM $0.0000493
-1.74%
$73,890 $4,594
Sep 14, 8 AM $0.0000501
-1.51%
$75,195 $4,496
Sep 14, 7 AM $0.0000509
-13.55%
$76,350 $4,347
Sep 14, 6 AM $0.0000589
+19.29%
$88,320 $2,966
Sep 14, 5 AM $0.0000494
+0.00%
$74,040 $2,518
Sep 14, 4 AM $0.0000494
+0.45%
$74,040 $2,542
Sep 14, 3 AM $0.0000491
-1.13%
$73,710 $2,581
Sep 14, 2 AM $0.0000497
+0.00%
$74,550 $2,895
Sep 14, 1 AM $0.0000497
+1.26%
$74,550 $2,862
Sep 14, 12 AM $0.0000491
-0.20%
$73,620 $2,646
Sep 13, 11 PM $0.0000492
+2.27%
$73,770 $2,816
Sep 13, 10 PM $0.0000481
-0.29%
$72,135 $2,153
Sep 13, 9 PM $0.0000482
+0.02%
$72,345 $2,853
Sep 13, 8 PM $0.0000482
-2.53%
$72,330 $3,021
Sep 13, 7 PM $0.0000495
+0.06%
$74,205 $2,984
Sep 13, 6 PM $0.0000494
+0.00%
$74,160 $2,972
Sep 13, 5 PM $0.0000494
+0.00%
$74,160 $2,983
Sep 13, 4 PM $0.0000494
-0.96%
$74,160 $2,992
Sep 13, 3 PM $0.0000499
+2.48%
$74,880 $3,239
Sep 13, 2 PM $0.0000487
+0.06%
$73,065 $3,316
Sep 13, 1 PM $0.0000487
+0.23%
$73,020 $3,438
Sep 13, 12 PM $0.0000486
-1.22%
$72,855 $3,493
Sep 13, 11 AM $0.0000492
+2.27%
$73,755 $3,846
Sep 13, 10 AM $0.0000481
+0.00%
$72,120 $5,877
Sep 13, 9 AM $0.0000481
+0.00%
$72,120 $5,852
Sep 13, 8 AM $0.0000481
+0.00%
$72,120 $5,852
Sep 13, 7 AM $0.0000481
-4.11%
$72,120 $5,802
Sep 13, 6 AM $0.0000501
+0.00%
$75,210 $5,612
Sep 13, 5 AM $0.0000501
+0.28%
$75,210 $5,591
Sep 13, 4 AM $0.00005
+0.68%
$75,000 $6,114
Sep 13, 3 AM $0.0000497
-0.12%
$74,490 $5,945
Sep 13, 2 AM $0.0000497
+0.16%
$74,580 $5,603
Sep 13, 1 AM $0.0000496
+0.87%
$74,460 $5,571
Sep 13, 12 AM $0.0000492
+4.77%
$73,815 $5,543
Sep 12, 11 PM $0.000047
-22.18%
$70,455 $5,326
Sep 12, 10 PM $0.0000604
+36.22%
$90,540 $4,625
Sep 12, 9 PM $0.0000443
-4.73%
$66,465 $3,891
Sep 12, 8 PM $0.0000465
-0.47%
$69,765 $3,664
Sep 12, 7 PM $0.0000467
-0.53%
$70,095 $3,704
Sep 12, 6 PM $0.000047
+0.00%
$70,470 $3,700