DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000417
-0.48%
$ 625,500 $ 11,660
Mar 30, 7 PM $ 0.000419
+0.00%
$ 628,500 $ 11,426
Mar 30, 6 PM $ 0.000419
-0.21%
$ 628,500 $ 11,521
Mar 30, 5 PM $ 0.00042
-0.02%
$ 629,850 $ 11,443
Mar 30, 4 PM $ 0.00042
+0.70%
$ 630,000 $ 11,890
Mar 30, 3 PM $ 0.000417
+1.48%
$ 625,650 $ 11,813
Mar 30, 2 PM $ 0.000411
+0.00%
$ 616,500 $ 11,299
Mar 30, 1 PM $ 0.000411
+0.24%
$ 616,500 $ 11,538
Mar 30, 12 PM $ 0.00041
-0.24%
$ 615,000 $ 11,501
Mar 30, 11 AM $ 0.000411
+0.24%
$ 616,500 $ 11,511
Mar 30, 10 AM $ 0.00041
+1.03%
$ 615,000 $ 11,515
Mar 30, 9 AM $ 0.000406
+0.20%
$ 608,700 $ 11,704
Mar 30, 8 AM $ 0.000405
+0.00%
$ 607,500 $ 12,071
Mar 30, 7 AM $ 0.000405
+0.00%
$ 607,500 $ 12,057
Mar 30, 6 AM $ 0.000405
+0.00%
$ 607,500 $ 12,057
Mar 30, 5 AM $ 0.000405
-0.17%
$ 607,500 $ 12,023
Mar 30, 4 AM $ 0.000406
+1.50%
$ 608,550 $ 11,978
Mar 30, 3 AM $ 0.0004
+4.55%
$ 599,550 $ 11,974
Mar 30, 2 AM $ 0.000382
+1.11%
$ 573,450 $ 11,367
Mar 30, 1 AM $ 0.000378
-0.05%
$ 567,150 $ 10,999
Mar 30, 12 AM $ 0.000378
+0.69%
$ 567,450 $ 10,956
Mar 29, 11 PM $ 0.000376
-1.88%
$ 563,550 $ 10,944
Mar 29, 10 PM $ 0.000383
+0.05%
$ 574,350 $ 10,526
Mar 29, 9 PM $ 0.000383
-0.08%
$ 574,050 $ 10,433
Mar 29, 8 PM $ 0.000383
+0.05%
$ 574,500 $ 10,492
Mar 29, 7 PM $ 0.000383
+1.19%
$ 574,200 $ 10,541
Mar 29, 6 PM $ 0.000378
+0.00%
$ 567,450 $ 10,517
Mar 29, 5 PM $ 0.000378
-5.16%
$ 567,450 $ 10,601
Mar 29, 4 PM $ 0.000399
+0.00%
$ 598,350 $ 10,354
Mar 29, 3 PM $ 0.000399
-0.03%
$ 598,350 $ 10,381
Mar 29, 2 PM $ 0.000394
-1.23%
$ 591,150 $ 10,316
Mar 29, 1 PM $ 0.000398
-1.22%
$ 597,150 $ 10,001
Mar 29, 12 PM $ 0.000398
-0.03%
$ 597,150 $ 10,494
Mar 29, 11 AM $ 0.000403
+1.23%
$ 604,500 $ 10,502
Mar 29, 10 AM $ 0.000398
-0.70%
$ 597,150 $ 10,604
Mar 29, 9 AM $ 0.000401
+0.23%
$ 601,350 $ 10,315
Mar 29, 8 AM $ 0.0004
+0.00%
$ 600,150 $ 10,214
Mar 29, 7 AM $ 0.0004
+0.03%
$ 600,150 $ 10,184
Mar 29, 6 AM $ 0.0004
-0.02%
$ 600,000 $ 10,256
Mar 29, 5 AM $ 0.0004
+0.03%
$ 600,150 $ 10,209
Mar 29, 4 AM $ 0.0004
-0.25%
$ 600,000 $ 10,310
Mar 29, 3 AM $ 0.000401
+0.00%
$ 601,500 $ 10,247
Mar 29, 2 AM $ 0.000401
+1.78%
$ 601,500 $ 10,202
Mar 29, 1 AM $ 0.000394
+0.03%
$ 591,000 $ 10,190
Mar 29, 12 AM $ 0.000394
-0.83%
$ 590,850 $ 10,251
Mar 28, 11 PM $ 0.000397
+0.79%
$ 595,800 $ 10,283
Mar 28, 10 PM $ 0.000394
-1.48%
$ 591,150 $ 10,424
Mar 28, 9 PM $ 0.0004
+1.50%
$ 600,000 $ 10,498
Mar 28, 8 PM $ 0.000402
-0.50%
$ 602,400 $ 10,511
Mar 28, 7 PM $ 0.000404
-0.20%
$ 605,400 $ 10,492