DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000157
+0.00%
$ 235,350 $ 12,815
Jul 23, 8 PM $ 0.000157
+0.00%
$ 235,350 $ 12,815
Jul 23, 7 PM $ 0.000157
+0.26%
$ 235,350 $ 12,838
Jul 23, 6 PM $ 0.000157
-0.06%
$ 234,750 $ 12,820
Jul 23, 5 PM $ 0.000157
-0.45%
$ 234,900 $ 12,804
Jul 23, 4 PM $ 0.000157
-3.08%
$ 236,100 $ 12,464
Jul 23, 3 PM $ 0.000162
+5.94%
$ 243,600 $ 12,217
Jul 23, 2 PM $ 0.00015
-12.49%
$ 225,000 $ 11,370
Jul 23, 1 PM $ 0.000172
+0.00%
$ 257,400 $ 8,535
Jul 23, 12 PM $ 0.000172
-0.64%
$ 257,400 $ 13,870
Jul 23, 11 AM $ 0.000173
-0.75%
$ 259,350 $ 12,945
Jul 23, 10 AM $ 0.000174
-0.74%
$ 261,300 $ 11,815
Jul 23, 9 AM $ 0.000176
+0.00%
$ 263,250 $ 10,932
Jul 23, 8 AM $ 0.000176
+0.00%
$ 263,250 $ 11,210
Jul 23, 7 AM $ 0.000176
-0.57%
$ 263,250 $ 11,210
Jul 23, 6 AM $ 0.000177
+0.00%
$ 264,750 $ 11,265
Jul 23, 5 AM $ 0.000177
+0.00%
$ 264,750 $ 12,320
Jul 23, 4 AM $ 0.000177
+0.34%
$ 264,750 $ 12,330
Jul 23, 3 AM $ 0.000176
+0.00%
$ 263,850 $ 12,027
Jul 23, 2 AM $ 0.000176
-0.96%
$ 263,850 $ 12,027
Jul 23, 1 AM $ 0.000178
+0.00%
$ 266,400 $ 11,870
Jul 23, 12 AM $ 0.000178
+0.00%
$ 266,400 $ 11,874
Jul 22, 11 PM $ 0.000178
+0.00%
$ 266,400 $ 11,874
Jul 22, 10 PM $ 0.000178
+0.00%
$ 266,400 $ 11,874
Jul 22, 9 PM $ 0.000178
+0.00%
$ 266,400 $ 11,874
Jul 22, 8 PM $ 0.000178
-0.11%
$ 266,400 $ 11,874
Jul 22, 7 PM $ 0.000178
+0.00%
$ 266,700 $ 11,852
Jul 22, 6 PM $ 0.000178
+0.00%
$ 266,700 $ 11,843
Jul 22, 5 PM $ 0.000178
+0.00%
$ 266,700 $ 11,854
Jul 22, 4 PM $ 0.000178
+0.11%
$ 266,700 $ 11,854
Jul 22, 3 PM $ 0.000178
+0.00%
$ 266,400 $ 12,019
Jul 22, 2 PM $ 0.000178
+0.00%
$ 266,400 $ 12,722
Jul 22, 1 PM $ 0.000178
-0.28%
$ 266,400 $ 13,445
Jul 22, 12 PM $ 0.000178
+0.34%
$ 267,300 $ 6,956
Jul 22, 11 AM $ 0.000178
+0.00%
$ 266,400 $ 18,226
Jul 22, 10 AM $ 0.000178
+0.51%
$ 266,400 $ 21,770
Jul 22, 9 AM $ 0.000177
+0.45%
$ 265,050 $ 21,766
Jul 22, 8 AM $ 0.000176
+0.00%
$ 263,850 $ 21,488
Jul 22, 7 AM $ 0.000176
+0.00%
$ 263,850 $ 21,651
Jul 22, 6 AM $ 0.000176
-1.95%
$ 263,850 $ 21,528
Jul 22, 5 AM $ 0.000179
+0.34%
$ 269,100 $ 20,716
Jul 22, 4 AM $ 0.000179
+0.00%
$ 268,200 $ 20,706
Jul 22, 3 AM $ 0.000179
+0.00%
$ 268,200 $ 20,728
Jul 22, 2 AM $ 0.000179
+0.34%
$ 268,200 $ 21,066
Jul 22, 1 AM $ 0.000178
+0.00%
$ 267,300 $ 21,062
Jul 22, 12 AM $ 0.000178
+0.00%
$ 267,300 $ 21,210
Jul 21, 11 PM $ 0.000178
+0.00%
$ 267,300 $ 21,210
Jul 21, 10 PM $ 0.000178
+0.00%
$ 267,300 $ 21,210
Jul 21, 9 PM $ 0.000178
+0.00%
$ 267,300 $ 21,245
Jul 21, 8 PM $ 0.000178
+0.68%
$ 267,300 $ 21,245