DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000468
+0.00%
$ 702,000 $ 45,381
6:43 AM $ 0.000468
+0.00%
$ 702,000 $ 45,406
6:42 AM $ 0.000468
+0.00%
$ 702,000 $ 45,433
6:41 AM $ 0.000468
+0.00%
$ 702,000 $ 46,214
6:40 AM $ 0.000467
+0.00%
$ 702,000 $ 46,214
6:39 AM $ 0.000467
+0.00%
$ 700,500 $ 46,238
6:38 AM $ 0.000467
+0.00%
$ 700,500 $ 46,290
6:37 AM $ 0.000467
-0.21%
$ 700,500 $ 46,290
6:36 AM $ 0.000468
+0.00%
$ 700,500 $ 46,899
6:35 AM $ 0.000468
+0.00%
$ 700,500 $ 46,901
6:34 AM $ 0.000468
+0.00%
$ 702,000 $ 46,901
6:33 AM $ 0.000468
+0.00%
$ 702,000 $ 46,875
6:32 AM $ 0.000468
+0.00%
$ 702,000 $ 46,875
6:31 AM $ 0.000468
+0.00%
$ 702,000 $ 46,941
6:30 AM $ 0.000468
+0.00%
$ 702,000 $ 47,576
6:29 AM $ 0.000468
+0.00%
$ 702,000 $ 47,577
6:28 AM $ 0.000468
+0.00%
$ 702,000 $ 47,566
6:27 AM $ 0.000468
+0.00%
$ 702,000 $ 47,566
6:26 AM $ 0.000468
+0.00%
$ 702,000 $ 47,574
6:25 AM $ 0.000468
+0.00%
$ 702,000 $ 48,201
6:24 AM $ 0.000468
+0.00%
$ 702,000 $ 48,201
6:23 AM $ 0.000468
+0.21%
$ 702,000 $ 48,215
6:22 AM $ 0.000467
+0.00%
$ 702,000 $ 48,200
6:21 AM $ 0.000467
+0.00%
$ 702,000 $ 48,200
6:20 AM $ 0.000467
+0.00%
$ 702,000 $ 48,441
6:19 AM $ 0.000467
+0.00%
$ 700,500 $ 48,441
6:18 AM $ 0.000467
+0.00%
$ 700,500 $ 48,418
6:17 AM $ 0.000467
+0.00%
$ 700,500 $ 48,418
6:16 AM $ 0.000467
+0.00%
$ 700,500 $ 48,418
6:15 AM $ 0.000467
+0.00%
$ 700,500 $ 48,408
6:14 AM $ 0.000467
+0.00%
$ 700,500 $ 49,473
6:13 AM $ 0.000467
+0.00%
$ 700,500 $ 49,473
6:12 AM $ 0.000467
-0.21%
$ 700,500 $ 49,488
6:11 AM $ 0.000468
+0.00%
$ 700,500 $ 49,488
6:10 AM $ 0.000468
+0.00%
$ 700,500 $ 49,488
6:09 AM $ 0.000468
+0.00%
$ 702,000 $ 49,488
6:08 AM $ 0.000468
+0.00%
$ 702,000 $ 49,885
6:07 AM $ 0.000468
+0.00%
$ 702,000 $ 49,855
6:06 AM $ 0.000468
+0.00%
$ 702,000 $ 49,862
6:05 AM $ 0.000468
+0.00%
$ 702,000 $ 49,862
6:04 AM $ 0.000468
+0.21%
$ 702,000 $ 49,916
6:03 AM $ 0.000467
+0.00%
$ 702,000 $ 49,916
6:02 AM $ 0.000467
-0.02%
$ 702,000 $ 49,903
6:01 AM $ 0.000467
+0.00%
$ 702,000 $ 49,903
6:00 AM $ 0.000467
+0.00%
$ 702,000 $ 49,937
5:59 AM $ 0.000467
+0.00%
$ 700,650 $ 50,086
5:58 AM $ 0.000467
+0.00%
$ 700,650 $ 50,714
5:57 AM $ 0.000467
+0.00%
$ 700,650 $ 50,714
5:56 AM $ 0.000467
+0.00%
$ 700,650 $ 50,722
5:55 AM $ 0.000467
+0.00%
$ 700,650 $ 50,752