DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000732
-7.73%
$ -- $ 1.59 million
Jun 15 $ 0.000794
+30.23%
$ -- $ 1.38 million
Jun 8 $ 0.00061
-4.93%
$ -- $ 756,241
Jun 1 $ 0.000641
-0.12%
$ -- $ 643,730
May 25 $ 0.000642
+8.82%
$ -- $ 720,083
May 18 $ 0.00059
-6.18%
$ -- $ 875,890
May 11 $ 0.000629
+0.19%
$ -- $ 785,037
May 4 $ 0.000628
-4.69%
$ -- $ 988,454
Apr 27 $ 0.000659
+15.23%
$ -- $ 1.52 million
Apr 20 $ 0.000572
+25.16%
$ -- $ 1.04 million
Apr 13 $ 0.000457
-5.12%
$ -- $ 513,269
Apr 6 $ 0.000482
-3.01%
$ -- $ 605,039
Mar 30 $ 0.000497
+16.59%
$ -- $ 509,969
Mar 23 $ 0.000427
-6.54%
$ -- $ 478,938
Mar 16 $ 0.000457
-5.39%
$ -- $ 561,341
Mar 9 $ 0.000483
-39.85%
$ -- $ 689,171
Mar 2 $ 0.000803
-13.94%
$ -- $ 979,270
Feb 24 $ 0.000933
-21.83%
$ 1.4 million $ 1.17 million
Feb 17 $ 0.00119
-7.87%
$ -- $ 1.45 million
Feb 10 $ 0.0013
-13.90%
$ -- $ 2 million
Feb 3 $ 0.00151
+61.49%
$ -- $ 2.64 million
Jan 27 $ 0.000933
-12.59%
$ -- $ 1.11 million
Jan 20 $ 0.00107
+37.75%
$ -- $ 976,901
Jan 13 $ 0.000774
+5.57%
$ -- $ 797,094
Jan 6 $ 0.000734
-2.10%
$ -- $ 668,450
Dec 30 $ 0.000749
-17.67%
$ -- $ 861,209
Dec 23 $ 0.00091
-11.19%
$ -- $ 793,610
Dec 16 $ 0.00102
-3.96%
$ -- $ 877,225
Dec 9 $ 0.00107
-7.40%
$ -- $ 800,116
Dec 2 $ 0.00115
-5.35%
$ -- $ 833,251
Nov 25 $ 0.00122
+10.19%
$ -- $ 895,821
Nov 18 $ 0.0011
-38.39%
$ -- $ 1.11 million
Nov 11 $ 0.00179
+6.97%
$ -- $ 1.12 million
Nov 4 $ 0.00168
-4.69%
$ -- $ 1.25 million
Oct 28 $ 0.00176
-8.63%
$ -- $ 1.29 million
Oct 21 $ 0.00193
+14.60%
$ -- $ 1.54 million
Oct 14 $ 0.00168
-1.78%
$ -- $ 1.7 million
Oct 7 $ 0.00171
+15.44%
$ -- $ 1.25 million
Sep 30 $ 0.00149
-1.59%
$ -- $ 1.09 million
Sep 23 $ 0.00151
-19.38%
$ -- $ 1.28 million
Sep 16 $ 0.00187
-7.09%
$ -- $ 1.28 million
Sep 9 $ 0.00202
+2.87%
$ -- $ 1.19 million
Sep 2 $ 0.00196
+4.70%
$ -- $ 1.47 million
Aug 26 $ 0.00188
-14.24%
$ -- $ 1.44 million
Aug 19 $ 0.00219
+4.69%
$ -- $ 1.49 million
Aug 12 $ 0.00209
-12.69%
$ -- $ 1.59 million
Aug 5 $ 0.0024
-7.76%
$ -- $ 1.55 million
Jul 29 $ 0.0026
+2.60%
$ -- $ 1.73 million
Jul 22 $ 0.00253
-2.09%
$ -- $ 1.71 million
Jul 15 $ 0.00259
+2.98%
$ -- $ 1.91 million