Coinranking
DeepBrain Chain Historical Data
DBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000889 | +5.93% | ||
| Jul 27 | $ 0.000839 | -21.92% | ||
| Jul 20 | $ 0.00107 | +27.90% | ||
| Jul 13 | $ 0.00084 | -1.47% | ||
| Jul 6 | $ 0.000852 | +19.04% | ||
| Jun 29 | $ 0.000716 | -2.33% | ||
| Jun 22 | $ 0.000732 | -7.73% | ||
| Jun 15 | $ 0.000794 | +30.23% | ||
| Jun 8 | $ 0.00061 | -4.93% | ||
| Jun 1 | $ 0.000641 | -0.12% | ||
| May 25 | $ 0.000642 | +8.82% | ||
| May 18 | $ 0.00059 | -6.18% | ||
| May 11 | $ 0.000629 | +0.19% | ||
| May 4 | $ 0.000628 | -4.69% | ||
| Apr 27 | $ 0.000659 | +15.23% | ||
| Apr 20 | $ 0.000572 | +25.16% | ||
| Apr 13 | $ 0.000457 | -5.12% | ||
| Apr 6 | $ 0.000482 | -3.01% | ||
| Mar 30 | $ 0.000497 | +16.59% | ||
| Mar 23 | $ 0.000427 | -6.54% | ||
| Mar 16 | $ 0.000457 | -5.39% | ||
| Mar 9 | $ 0.000483 | -39.85% | ||
| Mar 2 | $ 0.000803 | -13.94% | ||
| Feb 24 | $ 0.000933 | -21.83% | ||
| Feb 17 | $ 0.00119 | -7.87% | ||
| Feb 10 | $ 0.0013 | -13.90% | ||
| Feb 3 | $ 0.00151 | +61.49% | ||
| Jan 27 | $ 0.000933 | -12.59% | ||
| Jan 20 | $ 0.00107 | +37.75% | ||
| Jan 13 | $ 0.000774 | +5.57% | ||
| Jan 6 | $ 0.000734 | -2.10% | ||
| Dec 30 | $ 0.000749 | -17.67% | ||
| Dec 23 | $ 0.00091 | -11.19% | ||
| Dec 16 | $ 0.00102 | -3.96% | ||
| Dec 9 | $ 0.00107 | -7.40% | ||
| Dec 2 | $ 0.00115 | -5.35% | ||
| Nov 25 | $ 0.00122 | +10.19% | ||
| Nov 18 | $ 0.0011 | -38.39% | ||
| Nov 11 | $ 0.00179 | +6.97% | ||
| Nov 4 | $ 0.00168 | -4.69% | ||
| Oct 28 | $ 0.00176 | -8.63% | ||
| Oct 21 | $ 0.00193 | +14.60% | ||
| Oct 14 | $ 0.00168 | -1.78% | ||
| Oct 7 | $ 0.00171 | +15.44% | ||
| Sep 30 | $ 0.00149 | -1.59% | ||
| Sep 23 | $ 0.00151 | -19.38% | ||
| Sep 16 | $ 0.00187 | -7.09% | ||
| Sep 9 | $ 0.00202 | +2.87% | ||
| Sep 2 | $ 0.00196 | +4.70% | ||
| Aug 26 | $ 0.00188 | -14.24% | ||