DeepBrain Chain Historical Data

DBC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000441
+0.09%
$ 661,500 $ 9,585
Oct 26, 9 AM $ 0.00044
+0.23%
$ 660,600 $ 9,649
Oct 26, 8 AM $ 0.000439
-0.02%
$ 659,100 $ 9,534
Oct 26, 7 AM $ 0.000439
+0.14%
$ 659,250 $ 10,193
Oct 26, 6 AM $ 0.000439
+0.05%
$ 658,650 $ 10,384
Oct 26, 5 AM $ 0.000439
-0.02%
$ 658,200 $ 10,272
Oct 26, 4 AM $ 0.000439
+0.05%
$ 658,350 $ 9,977
Oct 26, 3 AM $ 0.000439
+0.05%
$ 658,200 $ 9,871
Oct 26, 2 AM $ 0.000439
-0.02%
$ 658,050 $ 9,854
Oct 26, 1 AM $ 0.000439
-0.02%
$ 658,350 $ 9,743
Oct 26, 12 AM $ 0.000439
+0.05%
$ 658,650 $ 9,860
Oct 25, 11 PM $ 0.000439
-0.02%
$ 658,200 $ 9,893
Oct 25, 10 PM $ 0.000439
+0.09%
$ 658,500 $ 10,021
Oct 25, 9 PM $ 0.000438
-0.05%
$ 657,750 $ 10,045
Oct 25, 8 PM $ 0.000439
-0.02%
$ 658,200 $ 10,175
Oct 25, 7 PM $ 0.000439
-0.09%
$ 658,200 $ 10,166
Oct 25, 6 PM $ 0.000439
+0.21%
$ 658,650 $ 10,094
Oct 25, 5 PM $ 0.000438
+0.00%
$ 657,450 $ 10,014
Oct 25, 4 PM $ 0.000439
-0.14%
$ 657,900 $ 9,972
Oct 25, 3 PM $ 0.000439
+0.09%
$ 658,800 $ 9,983
Oct 25, 2 PM $ 0.000439
+0.00%
$ 658,050 $ 10,212
Oct 25, 1 PM $ 0.000439
-0.09%
$ 658,050 $ 10,344
Oct 25, 12 PM $ 0.000439
+0.07%
$ 658,650 $ 10,317
Oct 25, 11 AM $ 0.000439
+0.02%
$ 658,350 $ 10,329
Oct 25, 10 AM $ 0.000439
+0.09%
$ 658,350 $ 10,417
Oct 25, 9 AM $ 0.000439
+0.18%
$ 657,900 $ 10,313
Oct 25, 8 AM $ 0.000438
+0.81%
$ 656,700 $ 10,448
Oct 25, 7 AM $ 0.000434
+0.18%
$ 651,000 $ 10,306
Oct 25, 6 AM $ 0.000433
-0.05%
$ 649,650 $ 9,754
Oct 25, 5 AM $ 0.000433
-0.09%
$ 649,800 $ 9,822
Oct 25, 4 AM $ 0.000434
-0.05%
$ 650,550 $ 9,963
Oct 25, 3 AM $ 0.000434
+0.09%
$ 651,000 $ 9,927
Oct 25, 2 AM $ 0.000433
-0.09%
$ 650,250 $ 9,978
Oct 25, 1 AM $ 0.000434
+0.05%
$ 650,850 $ 11,273
Oct 25, 12 AM $ 0.000434
-0.05%
$ 650,550 $ 11,266
Oct 24, 11 PM $ 0.000434
+0.02%
$ 651,000 $ 11,245
Oct 24, 10 PM $ 0.000434
+0.00%
$ 650,850 $ 11,207
Oct 24, 9 PM $ 0.000434
+0.09%
$ 650,850 $ 11,449
Oct 24, 8 PM $ 0.000433
-0.05%
$ 650,250 $ 11,576
Oct 24, 7 PM $ 0.000434
+0.05%
$ 650,700 $ 11,544
Oct 24, 6 PM $ 0.000434
-0.07%
$ 650,400 $ 11,481
Oct 24, 5 PM $ 0.000434
+0.05%
$ 650,700 $ 11,831
Oct 24, 4 PM $ 0.000434
-0.02%
$ 650,400 $ 11,987
Oct 24, 3 PM $ 0.000434
+0.00%
$ 650,400 $ 12,048
Oct 24, 2 PM $ 0.000434
-0.07%
$ 650,400 $ 11,997
Oct 24, 1 PM $ 0.000434
+0.02%
$ 650,700 $ 11,902
Oct 24, 12 PM $ 0.000434
+0.02%
$ 650,400 $ 11,504
Oct 24, 11 AM $ 0.000434
-0.05%
$ 650,400 $ 11,079
Oct 24, 10 AM $ 0.000434
+0.02%
$ 650,850 $ 10,708
Oct 24, 9 AM $ 0.000434
+0.00%
$ 650,850 $ 10,334