DeepBrain Chain Historical Data

DBC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000485
+8.03%
$ 728,100 $ 30,578
Mar 16, 4 PM $ 0.000462
+0.28%
$ 692,400 $ 30,406
Mar 16, 3 PM $ 0.000456
+2.15%
$ 683,400 $ 30,465
Mar 16, 2 PM $ 0.000446
-0.67%
$ 669,000 $ 31,158
Mar 16, 1 PM $ 0.000449
-4.31%
$ 673,500 $ 31,603
Mar 16, 12 PM $ 0.000469
+3.19%
$ 703,800 $ 28,625
Mar 16, 11 AM $ 0.000469
-0.02%
$ 703,650 $ 28,317
Mar 16, 10 AM $ 0.000469
+9.12%
$ 714,000 $ 27,941
Mar 16, 9 AM $ 0.00043
+2.38%
$ 645,000 $ 31,013
Mar 16, 8 AM $ 0.00042
+1.45%
$ 630,000 $ 29,863
Mar 16, 7 AM $ 0.000414
+0.00%
$ 621,000 $ 29,973
Mar 16, 6 AM $ 0.000414
-0.12%
$ 621,000 $ 30,046
Mar 16, 5 AM $ 0.000414
-0.05%
$ 621,750 $ 30,015
Mar 16, 4 AM $ 0.000415
-0.41%
$ 622,050 $ 30,271
Mar 16, 3 AM $ 0.000416
+0.00%
$ 624,600 $ 30,849
Mar 16, 2 AM $ 0.000416
+0.00%
$ 624,600 $ 32,526
Mar 16, 1 AM $ 0.000416
-0.02%
$ 624,600 $ 32,711
Mar 16, 12 AM $ 0.000416
-0.19%
$ 624,750 $ 32,495
Mar 15, 11 PM $ 0.000415
+0.56%
$ 622,200 $ 32,382
Mar 15, 10 PM $ 0.000412
-0.19%
$ 617,700 $ 18,271
Mar 15, 9 PM $ 0.000413
-0.02%
$ 618,900 $ 18,717
Mar 15, 8 PM $ 0.000413
-0.34%
$ 619,050 $ 18,902
Mar 15, 7 PM $ 0.000414
-0.53%
$ 621,150 $ 18,810
Mar 15, 6 PM $ 0.000416
+0.63%
$ 624,450 $ 18,616
Mar 15, 5 PM $ 0.000414
+0.10%
$ 620,550 $ 18,615
Mar 15, 4 PM $ 0.000413
+1.15%
$ 619,950 $ 19,472
Mar 15, 3 PM $ 0.000409
-3.34%
$ 612,900 $ 19,371
Mar 15, 2 PM $ 0.000423
+6.05%
$ 634,050 $ 19,184
Mar 15, 1 PM $ 0.0004
+0.83%
$ 599,550 $ 19,966
Mar 15, 12 PM $ 0.000396
+0.00%
$ 594,600 $ 21,305
Mar 15, 11 AM $ 0.000396
+1.41%
$ 594,600 $ 21,948
Mar 15, 10 AM $ 0.000391
+1.01%
$ 586,350 $ 23,117
Mar 15, 9 AM $ 0.000387
-0.77%
$ 580,500 $ 37,802
Mar 15, 8 AM $ 0.00039
+0.00%
$ 585,000 $ 38,248
Mar 15, 7 AM $ 0.00039
+2.26%
$ 584,850 $ 38,460
Mar 15, 6 AM $ 0.000381
+0.66%
$ 572,250 $ 38,335
Mar 15, 5 AM $ 0.000379
+1.31%
$ 568,500 $ 38,545
Mar 15, 4 AM $ 0.000375
-0.69%
$ 562,050 $ 39,678
Mar 15, 3 AM $ 0.000377
-8.07%
$ 565,950 $ 40,657
Mar 15, 2 AM $ 0.00041
+0.69%
$ 615,600 $ 39,219
Mar 15, 1 AM $ 0.000408
+0.37%
$ 611,400 $ 39,274
Mar 15, 12 AM $ 0.000407
+0.49%
$ 610,650 $ 39,450
Mar 14, 11 PM $ 0.000403
-0.25%
$ 604,800 $ 39,518
Mar 14, 10 PM $ 0.000404
-1.77%
$ 606,450 $ 38,666
Mar 14, 9 PM $ 0.000412
-0.05%
$ 617,400 $ 38,415
Mar 14, 8 PM $ 0.000413
+0.00%
$ 619,350 $ 38,487
Mar 14, 7 PM $ 0.000413
+0.34%
$ 619,350 $ 38,589
Mar 14, 6 PM $ 0.000413
+0.32%
$ 619,350 $ 38,747
Mar 14, 5 PM $ 0.000412
+0.54%
$ 617,400 $ 38,869
Mar 14, 4 PM $ 0.000409
+3.36%
$ 614,100 $ 38,492