Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.000432
+0.00%
$648,000 $15,503
May 7, 4 PM $0.000432
+3.60%
$648,000 $15,522
May 7, 3 PM $0.000417
+1.46%
$625,500 $13,031
May 7, 2 PM $0.000411
-1.82%
$616,500 $2,504
May 7, 1 PM $0.000419
+0.87%
$627,900 $2,569
May 7, 12 PM $0.000415
-0.86%
$622,500 $5,048
May 7, 11 AM $0.000419
+0.00%
$627,900 $5,088
May 7, 10 AM $0.000419
+0.89%
$627,900 $5,288
May 7, 9 AM $0.000415
+0.78%
$622,350 $5,329
May 7, 8 AM $0.000412
+0.00%
$617,550 $5,605
May 7, 7 AM $0.000418
-0.02%
$627,750 $5,950
May 7, 6 AM $0.000419
+4.21%
$627,900 $5,942
May 7, 5 AM $0.000402
-2.38%
$602,550 $5,609
May 7, 4 AM $0.000411
-1.53%
$617,250 $5,563
May 7, 3 AM $0.000418
+1.68%
$626,850 $6,553
May 7, 2 AM $0.000411
-4.08%
$616,500 $6,593
May 7, 1 AM $0.000428
+0.00%
$642,750 $6,193
May 7, 12 AM $0.000428
+0.00%
$642,750 $7,943
May 6, 11 PM $0.000419
+0.00%
$627,900 $8,626
May 6, 10 PM $0.000419
+0.00%
$627,900 $9,179
May 6, 9 PM $0.000419
+0.00%
$627,900 $10,150
May 6, 8 PM $0.000419
+0.00%
$627,900 $10,726
May 6, 7 PM $0.000419
+0.00%
$627,900 $10,959
May 6, 6 PM $0.000419
+0.00%
$627,900 $11,369
May 6, 5 PM $0.000419
+0.00%
$627,900 $11,914
May 6, 4 PM $0.000419
+0.00%
$627,900 $12,439
May 6, 3 PM $0.000419
-0.02%
$627,900 $13,168
May 6, 2 PM $0.000419
-2.56%
$628,050 $13,752
May 6, 1 PM $0.00043
+4.80%
$644,550 $14,852
May 6, 12 PM $0.00041
+0.00%
$615,000 $13,770
May 6, 11 AM $0.00041
-1.20%
$615,000 $16,040
May 6, 10 AM $0.000415
-0.69%
$622,500 $16,070
May 6, 9 AM $0.000418
-1.21%
$626,850 $16,660
May 6, 8 AM $0.000423
-0.45%
$634,500 $16,675
May 6, 7 AM $0.000425
+0.00%
$637,350 $16,751
May 6, 6 AM $0.000425
+0.00%
$637,350 $17,379
May 6, 5 AM $0.000425
-1.14%
$637,350 $17,634
May 6, 4 AM $0.00043
+1.15%
$644,700 $18,029
May 6, 3 AM $0.000425
-1.19%
$637,350 $17,171
May 6, 2 AM $0.00043
+0.00%
$645,000 $17,147
May 6, 1 AM $0.00043
-1.38%
$645,000 $16,581
May 6, 12 AM $0.000436
+0.25%
$654,000 $15,205
May 5, 11 PM $0.00043
+0.00%
$645,000 $14,937
May 5, 10 PM $0.00043
-1.67%
$645,000 $14,919
May 5, 9 PM $0.000437
+0.76%
$655,950 $14,208
May 5, 8 PM $0.000436
+0.72%
$654,300 $13,964
May 5, 7 PM $0.000433
+0.49%
$649,650 $14,494
May 5, 6 PM $0.000431
+0.94%
$646,500 $14,476
May 5, 5 PM $0.000427
-0.07%
$640,500 $14,276
May 5, 4 PM $0.000427
-1.09%
$640,950 $14,100