Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.000179
-1.49%
$268,650 $3,295
Jun 23, 5 PM $0.000182
+0.00%
$272,700 $3,196
Jun 23, 4 PM $0.000182
+7.26%
$272,700 $3,196
Jun 23, 3 PM $0.000169
+0.00%
$254,250 $468
Jun 23, 2 PM $0.000169
+0.00%
$254,250 $546
Jun 23, 1 PM $0.000169
+1.86%
$254,250 $695
Jun 23, 12 PM $0.000166
+0.00%
$249,600 $528
Jun 23, 11 AM $0.000166
+0.36%
$249,600 $531
Jun 23, 10 AM $0.000166
-0.24%
$248,700 $478
Jun 23, 9 AM $0.000166
+0.00%
$249,300 $8,836
Jun 23, 8 AM $0.000166
+0.00%
$249,300 $8,856
Jun 23, 7 AM $0.000166
+0.30%
$249,300 $9,249
Jun 23, 6 AM $0.000166
-0.54%
$248,550 $9,390
Jun 23, 5 AM $0.000167
+0.54%
$249,900 $9,592
Jun 23, 4 AM $0.000166
+0.00%
$248,550 $9,790
Jun 23, 3 AM $0.000166
+0.00%
$248,550 $9,939
Jun 23, 2 AM $0.000166
+0.00%
$248,550 $9,939
Jun 23, 1 AM $0.000166
+0.67%
$248,550 $9,942
Jun 23, 12 AM $0.000165
+0.00%
$246,900 $9,936
Jun 22, 11 PM $0.000165
-1.97%
$246,900 $9,936
Jun 22, 10 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 9 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 8 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 7 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 6 PM $0.000168
+1.39%
$251,850 $9,877
Jun 22, 5 PM $0.000166
+0.00%
$248,400 $9,869
Jun 22, 4 PM $0.000166
-2.30%
$248,400 $9,869
Jun 22, 3 PM $0.000169
+1.38%
$254,250 $9,856
Jun 22, 2 PM $0.000167
-0.42%
$250,800 $9,779
Jun 22, 1 PM $0.000168
+0.00%
$251,850 $9,699
Jun 22, 12 PM $0.000168
-0.94%
$251,850 $9,768
Jun 22, 11 AM $0.000169
+0.00%
$254,250 $9,780
Jun 22, 10 AM $0.000169
+3.48%
$254,250 $15,758
Jun 22, 9 AM $0.000164
-1.56%
$245,700 $7,336
Jun 22, 8 AM $0.000166
+3.35%
$249,600 $7,340
Jun 22, 7 AM $0.000161
-3.48%
$241,500 $6,968
Jun 22, 6 AM $0.000167
-0.18%
$250,200 $6,798
Jun 22, 5 AM $0.000167
-0.36%
$250,650 $6,741
Jun 22, 4 AM $0.000168
-3.01%
$251,550 $6,533
Jun 22, 3 AM $0.000173
+0.00%
$259,350 $6,388
Jun 22, 2 AM $0.000173
+1.71%
$259,350 $6,388
Jun 22, 1 AM $0.00017
+0.00%
$255,000 $6,390
Jun 22, 12 AM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 11 PM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 10 PM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 9 PM $0.00017
+0.00%
$255,000 $6,582
Jun 21, 8 PM $0.00017
+0.00%
$255,000 $6,593
Jun 21, 7 PM $0.00017
-1.16%
$255,000 $6,593
Jun 21, 6 PM $0.000172
+0.00%
$258,000 $6,576
Jun 21, 5 PM $0.000172
+0.00%
$258,000 $6,578