DeepBrain Chain Historical Data

DBC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000434
+0.02%
$ 650,850 $ 10,708
Oct 24, 9 AM $ 0.000434
+0.00%
$ 650,850 $ 10,334
Oct 24, 8 AM $ 0.000434
+0.00%
$ 651,000 $ 10,460
Oct 24, 7 AM $ 0.000434
+0.00%
$ 650,850 $ 10,704
Oct 24, 2 AM $ 0.000461
-0.11%
$ 692,250 $ 8,968
Oct 24, 1 AM $ 0.000462
-1.60%
$ 693,300 $ 8,709
Oct 24, 12 AM $ 0.00047
+0.06%
$ 704,550 $ 8,249
Oct 23, 11 PM $ 0.000469
-0.04%
$ 703,950 $ 7,877
Oct 23, 10 PM $ 0.00047
+0.02%
$ 704,550 $ 7,426
Oct 23, 9 PM $ 0.00047
-0.02%
$ 704,400 $ 6,835
Oct 23, 8 PM $ 0.00047
+0.15%
$ 704,550 $ 6,284
Oct 23, 7 PM $ 0.000469
+0.00%
$ 703,200 $ 5,897
Oct 23, 6 PM $ 0.000469
+2.31%
$ 703,050 $ 5,627
Oct 23, 5 PM $ 0.000458
+0.02%
$ 687,000 $ 4,977
Oct 23, 4 PM $ 0.000458
-0.46%
$ 686,700 $ 4,534
Oct 23, 3 PM $ 0.00046
-0.43%
$ 689,850 $ 3,981
Oct 23, 2 PM $ 0.000462
+5.02%
$ 693,150 $ 3,572
Oct 23, 1 PM $ 0.00044
+0.00%
$ 660,000 $ 3,133
Oct 23, 12 PM $ 0.00044
+0.00%
$ 660,000 $ 3,133
Oct 23, 11 AM $ 0.00044
+0.00%
$ 660,000 $ 3,133
Oct 23, 10 AM $ 0.00044
+0.00%
$ 660,000 $ 3,133
Oct 23, 9 AM $ 0.00044
+1.92%
$ 660,000 $ 3,133
Oct 23, 8 AM $ 0.000432
+1.48%
$ 647,850 $ 2,433
Oct 23, 7 AM $ 0.000426
+0.02%
$ 638,400 $ 1,817
Oct 23, 6 AM $ 0.000425
+0.97%
$ 638,100 $ 1,388
Oct 23, 5 AM $ 0.000421
-0.05%
$ 631,800 $ 746
Oct 23, 4 AM $ 0.000418
+1.51%
$ 626,745 $ 225
Oct 23, 3 AM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 23, 2 AM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 23, 1 AM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 23, 12 AM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 11 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 10 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 9 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 8 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 7 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 6 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 5 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 4 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 3 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 2 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 1 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 12 PM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 11 AM $ 0.000412
+0.00%
$ 617,445 $ 11
Oct 22, 5 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 22, 4 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 22, 3 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 22, 2 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 22, 1 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 22, 12 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647