Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.000172
+0.00%
$258,000 $6,787
Jun 21, 3 PM $0.000172
+0.00%
$258,000 $6,787
Jun 21, 2 PM $0.000172
-2.33%
$258,000 $6,787
Jun 21, 1 PM $0.000176
-1.07%
$264,150 $7,248
Jun 21, 12 PM $0.000178
+0.00%
$267,000 $7,218
Jun 21, 11 AM $0.000178
+9.07%
$267,000 $10,788
Jun 21, 10 AM $0.000163
+0.00%
$244,800 $4,776
Jun 21, 9 AM $0.000163
+0.12%
$244,800 $4,777
Jun 21, 8 AM $0.000163
-1.98%
$244,500 $4,820
Jun 21, 7 AM $0.000166
+0.00%
$249,450 $4,823
Jun 21, 6 AM $0.000166
-0.42%
$249,450 $4,823
Jun 21, 5 AM $0.000167
+0.00%
$250,500 $4,870
Jun 21, 4 AM $0.000167
+0.78%
$250,500 $4,870
Jun 21, 3 AM $0.000166
+0.00%
$248,550 $4,866
Jun 21, 2 AM $0.000166
+0.06%
$248,550 $5,036
Jun 21, 1 AM $0.000166
-1.49%
$248,400 $5,199
Jun 21, 12 AM $0.000168
+0.00%
$252,150 $5,242
Jun 20, 11 PM $0.000168
+0.00%
$252,150 $5,242
Jun 20, 10 PM $0.000168
-1.70%
$252,150 $5,245
Jun 20, 9 PM $0.000171
+1.00%
$256,500 $5,070
Jun 20, 8 PM $0.000169
+0.00%
$253,950 $5,059
Jun 20, 7 PM $0.000169
+0.00%
$253,950 $5,183
Jun 20, 6 PM $0.000169
+0.00%
$253,950 $5,241
Jun 20, 5 PM $0.000169
-0.99%
$253,950 $5,237
Jun 20, 4 PM $0.000171
+0.00%
$256,500 $5,068
Jun 20, 3 PM $0.000171
+0.00%
$256,500 $5,103
Jun 20, 2 PM $0.000171
+2.03%
$256,500 $5,134
Jun 20, 1 PM $0.000168
-1.12%
$251,400 $4,605
Jun 20, 12 PM $0.000169
-0.18%
$254,250 $4,663
Jun 20, 11 AM $0.00017
-0.12%
$254,700 $1,186
Jun 20, 10 AM $0.00017
-0.47%
$255,000 $1,726
Jun 20, 9 AM $0.000171
+0.00%
$256,200 $9,364
Jun 20, 8 AM $0.000171
+0.00%
$256,200 $9,296
Jun 20, 7 AM $0.000171
+0.00%
$256,200 $9,549
Jun 20, 6 AM $0.000171
+0.00%
$256,200 $10,005
Jun 20, 5 AM $0.000171
+0.00%
$256,200 $10,013
Jun 20, 4 AM $0.000171
+0.00%
$256,200 $10,185
Jun 20, 3 AM $0.000171
+0.00%
$256,200 $10,394
Jun 20, 2 AM $0.000171
-0.06%
$256,200 $10,223
Jun 20, 1 AM $0.000171
-2.57%
$256,350 $10,312
Jun 20, 12 AM $0.000175
+0.00%
$263,100 $10,334
Jun 19, 11 PM $0.000175
+0.23%
$263,100 $10,334
Jun 19, 10 PM $0.000175
+0.00%
$262,500 $10,361
Jun 19, 9 PM $0.000175
+0.00%
$262,500 $10,361
Jun 19, 8 PM $0.000175
-0.11%
$262,500 $10,361
Jun 19, 7 PM $0.000175
-0.68%
$262,800 $10,238
Jun 19, 6 PM $0.000176
+0.00%
$264,600 $10,230
Jun 19, 5 PM $0.000176
+0.74%
$264,600 $10,240
Jun 19, 4 PM $0.000175
+0.00%
$262,650 $10,202
Jun 19, 3 PM $0.000175
-1.41%
$262,650 $10,176