Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.000427
-1.09%
$640,950 $14,100
May 5, 3 PM $0.000432
-0.23%
$648,000 $13,930
May 5, 2 PM $0.000433
-1.59%
$649,500 $13,625
May 5, 1 PM $0.00044
-0.23%
$660,000 $12,834
May 5, 12 PM $0.000441
+5.76%
$661,500 $12,174
May 5, 11 AM $0.000417
+0.60%
$625,500 $11,373
May 5, 10 AM $0.000414
-1.43%
$621,750 $11,474
May 5, 9 AM $0.00042
-0.36%
$630,750 $11,287
May 5, 8 AM $0.000422
+0.24%
$633,000 $11,660
May 5, 7 AM $0.000421
-0.94%
$631,500 $11,413
May 5, 6 AM $0.000425
+0.31%
$637,500 $11,095
May 5, 5 AM $0.000424
-0.84%
$635,550 $10,841
May 5, 4 AM $0.000427
-0.88%
$640,950 $10,666
May 5, 3 AM $0.000431
-0.32%
$646,650 $11,187
May 5, 2 AM $0.000432
+0.00%
$648,750 $11,531
May 5, 1 AM $0.000432
+0.58%
$648,750 $11,259
May 5, 12 AM $0.00043
-0.69%
$645,000 $11,431
May 4, 11 PM $0.000433
+0.00%
$649,500 $11,373
May 4, 10 PM $0.000433
-0.46%
$649,500 $11,342
May 4, 9 PM $0.000435
+0.90%
$652,500 $11,732
May 4, 8 PM $0.000431
-0.67%
$646,650 $11,661
May 4, 7 PM $0.000434
+0.00%
$651,000 $11,072
May 4, 6 PM $0.000434
+0.00%
$651,000 $10,832
May 4, 5 PM $0.000434
+0.21%
$651,000 $10,738
May 4, 4 PM $0.000433
-0.89%
$649,650 $10,596
May 4, 3 PM $0.000437
-0.23%
$655,500 $10,266
May 4, 2 PM $0.000438
-0.45%
$657,000 $10,311
May 4, 1 PM $0.00044
+0.27%
$660,000 $10,163
May 4, 12 PM $0.000436
+2.92%
$654,600 $9,678
May 4, 11 AM $0.000424
+0.00%
$636,000 $8,349
May 4, 10 AM $0.000424
+0.00%
$636,000 $8,159
May 4, 9 AM $0.000424
-1.62%
$636,000 $7,715
May 4, 8 AM $0.000432
+0.00%
$648,000 $7,557
May 4, 7 AM $0.000432
-0.76%
$648,000 $7,292
May 4, 6 AM $0.000435
+0.00%
$652,950 $6,982
May 4, 5 AM $0.000435
-1.23%
$652,950 $6,982
May 4, 4 AM $0.000441
-0.52%
$661,050 $6,838
May 4, 3 AM $0.000443
+0.00%
$664,500 $6,208
May 4, 2 AM $0.000443
+0.00%
$664,500 $6,032
May 4, 1 AM $0.000443
+0.00%
$664,500 $5,884
May 4, 12 AM $0.000443
-0.20%
$664,500 $5,681
May 3, 11 PM $0.000442
+0.00%
$663,000 $5,757
May 3, 10 PM $0.000442
+0.00%
$663,000 $5,520
May 3, 9 PM $0.000442
+0.00%
$663,000 $5,183
May 3, 8 PM $0.000442
+0.00%
$663,000 $5,314
May 3, 7 PM $0.000442
+0.00%
$663,000 $5,548
May 3, 6 PM $0.000442
+0.00%
$663,000 $5,606
May 3, 5 PM $0.000442
+0.00%
$663,000 $6,257
May 3, 4 PM $0.000442
+0.00%
$663,000 $6,385
May 3, 3 PM $0.000442
+0.00%
$663,000 $6,460