DeepBrain Chain Historical Data

DBC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 11 PM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 10 PM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 9 PM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 8 PM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 7 PM $ 0.000453
+0.00%
$ 679,695 $ 2,647
Oct 21, 6 PM $ 0.000453
+0.00%
$ 679,695 $ 2,741
Oct 21, 5 PM $ 0.000453
+0.00%
$ 679,695 $ 2,793
Oct 21, 4 PM $ 0.000453
+0.00%
$ 679,695 $ 2,887
Oct 21, 3 PM $ 0.000453
+0.00%
$ 679,695 $ 2,887
Oct 21, 2 PM $ 0.000453
+0.00%
$ 679,695 $ 2,897
Oct 21, 1 PM $ 0.000453
+0.00%
$ 679,695 $ 3,318
Oct 21, 12 PM $ 0.000453
+0.00%
$ 679,695 $ 3,734
Oct 21, 11 AM $ 0.000453
+1.90%
$ 679,695 $ 4,125
Oct 21, 10 AM $ 0.000445
+0.00%
$ 667,050 $ 3,472
Oct 21, 9 AM $ 0.000445
-3.20%
$ 667,050 $ 3,760
Oct 21, 8 AM $ 0.000459
+0.00%
$ 689,070 $ 2,726
Oct 21, 7 AM $ 0.000459
+0.00%
$ 689,070 $ 3,178
Oct 21, 6 AM $ 0.000459
+0.00%
$ 689,070 $ 3,666
Oct 21, 5 AM $ 0.000459
+0.00%
$ 689,070 $ 5,040
Oct 21, 4 AM $ 0.000459
+0.00%
$ 689,070 $ 5,571
Oct 21, 3 AM $ 0.000459
+0.00%
$ 689,070 $ 5,578
Oct 21, 2 AM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 21, 1 AM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 21, 12 AM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 20, 11 PM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 20, 10 PM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 20, 9 PM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 20, 8 PM $ 0.000459
+0.00%
$ 689,070 $ 5,601
Oct 20, 7 PM $ 0.000459
-0.61%
$ 689,070 $ 5,601
Oct 20, 6 PM $ 0.000462
-0.30%
$ 693,270 $ 5,507
Oct 20, 5 PM $ 0.000464
-0.30%
$ 695,370 $ 5,455
Oct 20, 4 PM $ 0.000465
+0.00%
$ 697,470 $ 5,414
Oct 20, 2 PM $ 0.000497
-0.38%
$ 746,250 $ 5,351
Oct 20, 1 PM $ 0.000499
-0.12%
$ 748,650 $ 4,978
Oct 20, 12 PM $ 0.0005
-0.20%
$ 749,400 $ 4,569
Oct 20, 6 AM $ 0.000429
+0.00%
$ 642,945 $ 2,631
Oct 20, 5 AM $ 0.000429
+0.81%
$ 642,945 $ 2,262
Oct 20, 4 AM $ 0.000425
+0.16%
$ 637,770 $ 1,731
Oct 20, 3 AM $ 0.000424
-0.32%
$ 636,720 $ 1,724
Oct 20, 2 AM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 20, 1 AM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 20, 12 AM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 11 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 10 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 9 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 8 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 7 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 6 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 5 PM $ 0.000426
+0.00%
$ 638,790 $ 2,094