Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.000442
+0.00%
$663,000 $6,460
May 3, 2 PM $0.000442
+0.00%
$663,000 $6,458
May 3, 1 PM $0.000442
-0.45%
$663,000 $6,585
May 3, 12 PM $0.000444
+1.51%
$666,000 $6,971
May 3, 11 AM $0.000437
+0.09%
$656,100 $7,791
May 3, 10 AM $0.000437
+0.00%
$655,500 $8,614
May 3, 9 AM $0.000437
-1.35%
$655,500 $8,743
May 3, 8 AM $0.000443
+0.00%
$664,500 $8,501
May 3, 7 AM $0.000443
+0.00%
$664,500 $8,861
May 3, 6 AM $0.000443
+0.00%
$664,500 $9,053
May 3, 5 AM $0.000443
-0.23%
$664,500 $9,800
May 3, 4 AM $0.000444
+0.00%
$666,000 $10,057
May 3, 3 AM $0.000444
+0.00%
$666,000 $10,396
May 3, 2 AM $0.000444
+0.00%
$666,000 $10,289
May 3, 1 AM $0.000444
+0.00%
$666,000 $10,464
May 3, 12 AM $0.000444
+0.00%
$666,000 $10,311
May 2, 11 PM $0.000444
+0.00%
$666,000 $10,304
May 2, 10 PM $0.000444
+0.00%
$666,000 $10,696
May 2, 9 PM $0.000444
-0.22%
$666,000 $10,546
May 2, 8 PM $0.000445
+0.95%
$667,500 $10,816
May 2, 7 PM $0.000441
+0.23%
$661,200 $10,600
May 2, 6 PM $0.00044
+1.10%
$659,700 $11,156
May 2, 5 PM $0.000435
+0.00%
$652,500 $10,731
May 2, 4 PM $0.000435
+0.00%
$652,500 $10,545
May 2, 3 PM $0.000435
+0.00%
$652,500 $10,707
May 2, 2 PM $0.000434
-0.46%
$651,000 $10,852
May 2, 1 PM $0.000436
+0.00%
$654,000 $10,611
May 2, 12 PM $0.000436
+0.00%
$654,000 $10,292
May 2, 11 AM $0.000436
-0.23%
$654,000 $9,490
May 2, 10 AM $0.000437
+0.00%
$655,500 $9,376
May 2, 9 AM $0.000437
+0.23%
$655,500 $10,504
May 2, 8 AM $0.000436
-0.46%
$654,000 $11,351
May 2, 7 AM $0.000438
+0.00%
$657,000 $12,980
May 2, 6 AM $0.000438
+0.23%
$657,000 $13,083
May 2, 5 AM $0.000437
-0.70%
$655,500 $12,967
May 2, 4 AM $0.00044
-0.97%
$660,150 $12,883
May 2, 3 AM $0.000444
+0.32%
$666,600 $12,875
May 2, 2 AM $0.000443
+0.45%
$664,500 $12,795
May 2, 1 AM $0.000441
+0.05%
$661,500 $12,545
May 2, 12 AM $0.000441
-0.27%
$661,200 $12,370
May 1, 11 PM $0.000442
+1.38%
$663,000 $12,283
May 1, 10 PM $0.000436
+0.00%
$654,000 $12,420
May 1, 9 PM $0.000436
+0.46%
$654,000 $12,362
May 1, 8 PM $0.000434
+0.93%
$651,000 $11,900
May 1, 7 PM $0.00043
+1.20%
$645,000 $11,941
May 1, 6 PM $0.000425
-0.49%
$637,350 $11,263
May 1, 5 PM $0.000427
+0.00%
$640,500 $11,080
May 1, 4 PM $0.000427
-0.23%
$640,500 $11,053
May 1, 3 PM $0.000428
+0.23%
$642,000 $10,726
May 1, 2 PM $0.000427
+0.00%
$640,500 $10,733