Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.000178
+0.00%
$266,400 $10,145
Jun 19, 1 PM $0.000178
+1.14%
$266,400 $10,213
Jun 19, 12 PM $0.000176
-1.29%
$263,400 $10,313
Jun 19, 11 AM $0.000178
+0.45%
$266,850 $10,439
Jun 19, 10 AM $0.000177
-0.34%
$265,650 $10,133
Jun 19, 9 AM $0.000178
+0.00%
$266,550 $2,567
Jun 19, 8 AM $0.000178
+1.08%
$266,550 $2,974
Jun 19, 7 AM $0.000176
-1.01%
$263,700 $3,194
Jun 19, 6 AM $0.000182
-0.49%
$272,550 $2,880
Jun 19, 5 AM $0.000174
+0.06%
$261,300 $2,671
Jun 19, 4 AM $0.000174
+2.59%
$261,150 $2,620
Jun 19, 3 AM $0.00017
+0.00%
$254,550 $9,747
Jun 19, 2 AM $0.00017
-3.14%
$254,550 $9,747
Jun 19, 1 AM $0.000175
-0.85%
$262,800 $9,490
Jun 19, 12 AM $0.000177
+0.00%
$265,050 $9,422
Jun 18, 11 PM $0.000177
-2.59%
$265,050 $9,524
Jun 18, 10 PM $0.000181
+0.00%
$272,100 $9,549
Jun 18, 9 PM $0.000181
+0.00%
$272,100 $9,636
Jun 18, 8 PM $0.000181
+0.00%
$272,100 $9,680
Jun 18, 7 PM $0.000181
-0.11%
$272,100 $9,735
Jun 18, 6 PM $0.000182
+2.31%
$272,400 $9,767
Jun 18, 5 PM $0.000177
+0.00%
$266,250 $9,756
Jun 18, 4 PM $0.000177
-0.17%
$266,250 $9,766
Jun 18, 3 PM $0.000178
+0.00%
$266,700 $9,782
Jun 18, 2 PM $0.000178
+0.06%
$266,700 $9,977
Jun 18, 1 PM $0.000178
+0.57%
$266,550 $10,101
Jun 18, 12 PM $0.000177
+0.00%
$265,050 $9,902
Jun 18, 11 AM $0.000177
-2.27%
$265,050 $9,731
Jun 18, 10 AM $0.000181
-0.82%
$271,200 $9,620
Jun 18, 9 AM $0.000182
+0.33%
$273,450 $11,528
Jun 18, 8 AM $0.000182
+0.11%
$272,550 $12,690
Jun 18, 7 AM $0.000181
-0.22%
$272,250 $12,295
Jun 18, 6 AM $0.000182
+0.00%
$273,000 $12,332
Jun 18, 5 AM $0.000182
-0.98%
$273,000 $12,306
Jun 18, 4 AM $0.000184
+1.43%
$275,700 $12,238
Jun 18, 3 AM $0.000181
+0.00%
$271,800 $4,904
Jun 18, 2 AM $0.000181
+0.00%
$271,800 $4,937
Jun 18, 1 AM $0.000181
+0.11%
$271,800 $4,940
Jun 18, 12 AM $0.000181
-4.49%
$271,500 $5,581
Jun 17, 11 PM $0.000186
+2.71%
$278,550 $9,657
Jun 17, 10 PM $0.000181
-2.27%
$271,200 $9,702
Jun 17, 9 PM $0.000185
-0.27%
$277,500 $9,615
Jun 17, 8 PM $0.000185
+3.00%
$278,250 $9,570
Jun 17, 7 PM $0.00018
-3.07%
$270,150 $9,703
Jun 17, 6 PM $0.000186
+0.00%
$278,700 $10,374
Jun 17, 5 PM $0.000186
+2.09%
$278,700 $10,374
Jun 17, 4 PM $0.000182
-1.41%
$273,000 $10,393
Jun 17, 3 PM $0.000185
-3.00%
$276,900 $10,368
Jun 17, 2 PM $0.00019
+1.49%
$285,450 $10,173
Jun 17, 1 PM $0.000187
+0.00%
$281,250 $10,015