DeepBrain Chain Historical Data

DBC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000469
-0.06%
$ 703,050 $ 28,946
Mar 12, 3 PM $ 0.000469
+0.30%
$ 703,500 $ 29,272
Mar 12, 2 PM $ 0.000468
-6.33%
$ 701,400 $ 29,479
Mar 12, 1 PM $ 0.000499
+1.61%
$ 748,800 $ 29,718
Mar 12, 12 PM $ 0.000491
-0.37%
$ 736,950 $ 36,084
Mar 12, 11 AM $ 0.000493
-0.34%
$ 739,650 $ 26,039
Mar 12, 10 AM $ 0.000497
+0.22%
$ 745,650 $ 26,123
Mar 12, 9 AM $ 0.000496
+0.20%
$ 744,000 $ 26,312
Mar 12, 7 AM $ 0.000456
+0.71%
$ 683,550 $ 25,008
Mar 12, 6 AM $ 0.000452
+3.71%
$ 678,750 $ 25,320
Mar 12, 5 AM $ 0.000436
+0.51%
$ 654,450 $ 24,832
Mar 12, 4 AM $ 0.000434
+0.14%
$ 651,150 $ 24,867
Mar 12, 3 AM $ 0.000433
+0.30%
$ 650,250 $ 24,826
Mar 12, 2 AM $ 0.000484
+0.00%
$ 725,850 $ 21,006
Mar 12, 1 AM $ 0.000482
+0.54%
$ 723,150 $ 20,590
Mar 12, 12 AM $ 0.000482
+0.10%
$ 723,000 $ 20,368
Mar 11, 11 PM $ 0.000481
+0.02%
$ 722,250 $ 20,440
Mar 11, 10 PM $ 0.000481
-0.33%
$ 722,100 $ 19,348
Mar 11, 9 PM $ 0.000483
+0.46%
$ 724,500 $ 19,393
Mar 11, 8 PM $ 0.000482
+0.23%
$ 722,400 $ 19,500
Mar 11, 7 PM $ 0.00048
+0.36%
$ 720,750 $ 19,637
Mar 11, 6 PM $ 0.00048
+1.37%
$ 720,600 $ 19,714
Mar 11, 5 PM $ 0.000474
-0.02%
$ 710,850 $ 19,003
Mar 11, 4 PM $ 0.000474
+0.42%
$ 711,000 $ 19,115
Mar 11, 3 PM $ 0.000472
+0.04%
$ 708,000 $ 19,170
Mar 11, 2 PM $ 0.000472
+5.38%
$ 707,700 $ 19,915
Mar 11, 1 PM $ 0.000448
-12.22%
$ 671,550 $ 18,416
Mar 11, 12 PM $ 0.00051
-4.24%
$ 765,000 $ 12,877
Mar 11, 11 AM $ 0.000533
+0.32%
$ 798,900 $ 12,172
Mar 11, 10 AM $ 0.000531
-0.97%
$ 796,350 $ 12,242
Mar 11, 9 AM $ 0.000536
+0.68%
$ 804,150 $ 12,374
Mar 11, 8 AM $ 0.000532
-0.04%
$ 798,750 $ 12,614
Mar 11, 7 AM $ 0.000533
-0.26%
$ 799,050 $ 12,723
Mar 11, 6 AM $ 0.000534
+0.17%
$ 801,600 $ 12,741
Mar 11, 5 AM $ 0.000533
-0.60%
$ 800,250 $ 12,824
Mar 11, 4 AM $ 0.000537
+0.60%
$ 805,050 $ 13,974
Mar 11, 3 AM $ 0.000533
-0.06%
$ 800,250 $ 14,233
Mar 11, 2 AM $ 0.000534
-0.35%
$ 800,700 $ 14,383
Mar 11, 1 AM $ 0.000536
+0.17%
$ 803,550 $ 14,532
Mar 11, 12 AM $ 0.000535
+1.44%
$ 802,200 $ 14,618
Mar 10, 11 PM $ 0.000527
+0.11%
$ 790,800 $ 14,946
Mar 10, 10 PM $ 0.000527
+0.32%
$ 789,900 $ 14,980
Mar 10, 9 PM $ 0.000525
-0.13%
$ 787,350 $ 14,976
Mar 10, 8 PM $ 0.000526
-0.19%
$ 788,400 $ 14,722
Mar 10, 7 PM $ 0.000527
+0.40%
$ 789,900 $ 14,530
Mar 10, 6 PM $ 0.000524
-0.30%
$ 786,750 $ 14,389
Mar 10, 5 PM $ 0.000526
+0.19%
$ 789,150 $ 14,264
Mar 10, 4 PM $ 0.000525
+0.31%
$ 787,650 $ 14,237
Mar 10, 3 PM $ 0.000523
+0.73%
$ 785,250 $ 14,063
Mar 10, 2 PM $ 0.00052
+0.13%
$ 779,550 $ 13,380