DeepBrain Chain Historical Data

DBC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 7 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 6 PM $ 0.000426
+0.00%
$ 638,790 $ 1,700
Oct 19, 5 PM $ 0.000426
+0.00%
$ 638,790 $ 2,094
Oct 19, 4 PM $ 0.000426
+0.00%
$ 638,790 $ 2,619
Oct 19, 3 PM $ 0.000426
+0.00%
$ 638,790 $ 3,442
Oct 19, 2 PM $ 0.000426
+0.00%
$ 638,790 $ 3,455
Oct 19, 1 PM $ 0.000426
+0.00%
$ 638,790 $ 4,498
Oct 19, 12 PM $ 0.000426
+0.00%
$ 638,790 $ 5,367
Oct 19, 11 AM $ 0.000426
+0.00%
$ 638,790 $ 5,940
Oct 19, 10 AM $ 0.000426
+0.00%
$ 638,790 $ 6,230
Oct 19, 9 AM $ 0.000426
+0.00%
$ 638,790 $ 6,651
Oct 19, 8 AM $ 0.000426
-3.17%
$ 638,790 $ 7,125
Oct 19, 7 AM $ 0.00044
+4.18%
$ 659,850 $ 7,194
Oct 19, 6 AM $ 0.000422
+0.00%
$ 633,345 $ 6,318
Oct 19, 5 AM $ 0.000422
+0.00%
$ 633,345 $ 6,820
Oct 19, 4 AM $ 0.000422
+0.00%
$ 633,345 $ 7,147
Oct 19, 3 AM $ 0.000422
+0.00%
$ 633,345 $ 7,517
Oct 19, 2 AM $ 0.000422
+0.00%
$ 633,345 $ 7,830
Oct 19, 1 AM $ 0.000422
+0.00%
$ 633,345 $ 8,110
Oct 19, 12 AM $ 0.000422
+0.00%
$ 633,345 $ 8,364
Oct 18, 11 PM $ 0.000422
+0.00%
$ 633,345 $ 8,673
Oct 18, 10 PM $ 0.000422
+0.00%
$ 633,345 $ 9,115
Oct 18, 9 PM $ 0.000422
+0.00%
$ 633,345 $ 9,515
Oct 18, 8 PM $ 0.000422
+0.00%
$ 633,345 $ 9,875
Oct 18, 7 PM $ 0.000422
+0.00%
$ 633,345 $ 10,261
Oct 18, 6 PM $ 0.000422
+1.19%
$ 633,345 $ 10,666
Oct 18, 5 PM $ 0.000417
-0.56%
$ 625,890 $ 10,755
Oct 18, 4 PM $ 0.00042
-2.53%
$ 629,400 $ 11,062
Oct 18, 3 PM $ 0.000431
+0.30%
$ 645,765 $ 10,217
Oct 18, 2 PM $ 0.000429
+5.54%
$ 643,860 $ 10,204
Oct 18, 1 PM $ 0.000407
-0.02%
$ 610,200 $ 9,199
Oct 18, 12 PM $ 0.000407
+0.22%
$ 610,500 $ 9,182
Oct 18, 11 AM $ 0.000406
-0.12%
$ 609,300 $ 9,163
Oct 18, 10 AM $ 0.000407
+0.17%
$ 609,900 $ 9,171
Oct 18, 9 AM $ 0.000406
-0.25%
$ 608,700 $ 9,429
Oct 18, 8 AM $ 0.000407
+0.02%
$ 610,200 $ 10,883
Oct 18, 7 AM $ 0.000407
-0.10%
$ 610,500 $ 10,645
Oct 18, 6 AM $ 0.000407
+0.10%
$ 610,950 $ 10,662
Oct 18, 5 AM $ 0.000407
+0.15%
$ 610,200 $ 10,818
Oct 18, 4 AM $ 0.000406
-0.10%
$ 609,300 $ 10,480
Oct 18, 3 AM $ 0.000406
+0.00%
$ 609,600 $ 11,420
Oct 18, 2 AM $ 0.000406
-0.02%
$ 609,450 $ 11,409
Oct 18, 1 AM $ 0.000406
+0.00%
$ 609,450 $ 11,761
Oct 18, 12 AM $ 0.000406
+0.44%
$ 609,600 $ 11,782
Oct 17, 11 PM $ 0.000405
+0.00%
$ 606,900 $ 11,935
Oct 17, 10 PM $ 0.000405
-0.86%
$ 607,050 $ 12,019
Oct 17, 9 PM $ 0.000408
+0.10%
$ 612,150 $ 11,969
Oct 17, 8 PM $ 0.000408
+0.32%
$ 611,850 $ 12,440
Oct 17, 7 PM $ 0.000407
+0.00%
$ 610,200 $ 12,563