DeepBrain Chain Historical Data

DBC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00052
+0.13%
$ 779,550 $ 13,380
Mar 10, 1 PM $ 0.000519
-0.13%
$ 778,500 $ 13,302
Mar 10, 12 PM $ 0.00052
+0.02%
$ 779,550 $ 12,801
Mar 10, 11 AM $ 0.00052
-0.04%
$ 779,700 $ 12,624
Mar 10, 10 AM $ 0.000517
+0.31%
$ 776,100 $ 13,103
Mar 10, 9 AM $ 0.000516
-0.31%
$ 773,700 $ 13,901
Mar 10, 8 AM $ 0.000517
-0.04%
$ 776,100 $ 13,674
Mar 10, 7 AM $ 0.000518
-0.54%
$ 776,400 $ 15,209
Mar 10, 6 AM $ 0.000521
-0.63%
$ 780,900 $ 15,109
Mar 10, 5 AM $ 0.000524
-1.09%
$ 785,850 $ 14,975
Mar 10, 4 AM $ 0.00053
-0.36%
$ 795,000 $ 15,172
Mar 10, 3 AM $ 0.000532
+0.68%
$ 797,850 $ 15,467
Mar 10, 2 AM $ 0.000528
+0.69%
$ 792,450 $ 16,296
Mar 10, 1 AM $ 0.000525
+2.78%
$ 787,050 $ 16,313
Mar 10, 12 AM $ 0.00051
+1.94%
$ 765,750 $ 16,361
Mar 9, 11 PM $ 0.0005
-0.16%
$ 750,000 $ 15,903
Mar 9, 10 PM $ 0.000501
+0.00%
$ 751,200 $ 16,451
Mar 9, 9 PM $ 0.000501
+0.00%
$ 751,200 $ 16,484
Mar 9, 8 PM $ 0.000501
+0.16%
$ 751,200 $ 16,519
Mar 9, 7 PM $ 0.0005
-0.16%
$ 750,000 $ 16,522
Mar 9, 6 PM $ 0.0005
-0.14%
$ 750,000 $ 16,744
Mar 9, 5 PM $ 0.000501
+0.30%
$ 751,050 $ 16,702
Mar 9, 4 PM $ 0.000499
-0.32%
$ 748,800 $ 16,616
Mar 9, 3 PM $ 0.000501
+0.04%
$ 751,200 $ 16,671
Mar 9, 2 PM $ 0.000501
+0.12%
$ 750,900 $ 16,621
Mar 9, 1 PM $ 0.0005
-0.44%
$ 750,000 $ 17,268
Mar 9, 12 PM $ 0.000502
-0.67%
$ 753,300 $ 18,988
Mar 9, 11 AM $ 0.000506
-2.15%
$ 758,400 $ 19,057
Mar 9, 10 AM $ 0.000517
-0.23%
$ 775,050 $ 19,239
Mar 9, 9 AM $ 0.000518
-0.42%
$ 776,850 $ 18,557
Mar 9, 8 AM $ 0.00052
+6.40%
$ 780,150 $ 18,967
Mar 9, 7 AM $ 0.00049
+0.70%
$ 735,150 $ 17,257
Mar 9, 6 AM $ 0.000487
-0.25%
$ 730,050 $ 17,350
Mar 9, 5 AM $ 0.000488
-4.54%
$ 731,700 $ 19,156
Mar 9, 4 AM $ 0.000506
+5.59%
$ 759,450 $ 18,192
Mar 9, 3 AM $ 0.000477
+1.68%
$ 715,800 $ 18,494
Mar 9, 2 AM $ 0.000469
-0.64%
$ 703,950 $ 18,482
Mar 9, 1 AM $ 0.000472
-0.15%
$ 707,850 $ 20,035
Mar 9, 12 AM $ 0.000473
+0.38%
$ 708,900 $ 25,494
Mar 8, 11 PM $ 0.000469
-0.02%
$ 703,800 $ 33,724
Mar 8, 10 PM $ 0.000469
-0.28%
$ 703,950 $ 37,192
Mar 8, 9 PM $ 0.000471
-0.15%
$ 705,900 $ 37,089
Mar 8, 8 PM $ 0.000471
+0.43%
$ 706,950 $ 37,053
Mar 8, 7 PM $ 0.000469
-0.38%
$ 703,950 $ 37,046
Mar 8, 6 PM $ 0.000469
+0.00%
$ 703,950 $ 36,911
Mar 8, 5 PM $ 0.000469
+0.00%
$ 703,950 $ 36,893
Mar 8, 4 PM $ 0.000469
+0.02%
$ 703,950 $ 37,529
Mar 8, 3 PM $ 0.000469
-0.38%
$ 703,800 $ 38,391
Mar 8, 2 PM $ 0.000471
+4.71%
$ 706,500 $ 38,658
Mar 8, 1 PM $ 0.000453
-3.82%
$ 680,250 $ 37,883