Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.000427
-0.07%
$640,500 $10,891
May 1, 12 PM $0.000427
-0.95%
$640,950 $10,954
May 1, 11 AM $0.000431
-0.37%
$647,100 $10,794
May 1, 10 AM $0.000433
+0.23%
$649,500 $10,552
May 1, 9 AM $0.000432
-0.46%
$648,000 $10,594
May 1, 8 AM $0.000434
-0.46%
$651,000 $9,771
May 1, 7 AM $0.000436
-0.91%
$654,000 $9,159
May 1, 6 AM $0.00044
+2.09%
$660,000 $9,691
May 1, 5 AM $0.000431
+0.23%
$646,500 $9,218
May 1, 4 AM $0.00043
+1.46%
$645,000 $9,136
May 1, 3 AM $0.000424
+0.00%
$635,700 $8,967
May 1, 2 AM $0.000424
+0.00%
$635,700 $10,555
May 1, 1 AM $0.000424
+0.00%
$635,700 $12,172
May 1, 12 AM $0.000424
-1.44%
$635,700 $12,038
Apr 30, 11 PM $0.00043
-0.46%
$645,000 $12,014
Apr 30, 10 PM $0.000432
+0.00%
$648,000 $11,248
Apr 30, 9 PM $0.000432
+0.00%
$648,000 $11,204
Apr 30, 8 PM $0.000432
+0.00%
$648,000 $11,123
Apr 30, 7 PM $0.000432
+0.00%
$648,000 $11,071
Apr 30, 6 PM $0.000432
-0.46%
$648,000 $10,984
Apr 30, 5 PM $0.000434
-0.02%
$651,000 $11,184
Apr 30, 4 PM $0.000434
+0.25%
$651,150 $11,452
Apr 30, 3 PM $0.000433
+2.12%
$649,500 $11,291
Apr 30, 2 PM $0.000424
-0.47%
$636,000 $10,872
Apr 30, 1 PM $0.000426
-2.29%
$639,000 $10,507
Apr 30, 12 PM $0.000436
-1.13%
$654,000 $10,108
Apr 30, 11 AM $0.000441
+1.61%
$661,500 $10,054
Apr 30, 10 AM $0.000434
+2.62%
$651,000 $9,448
Apr 30, 9 AM $0.000426
+0.16%
$638,400 $9,568
Apr 30, 8 AM $0.000425
+1.68%
$637,350 $11,368
Apr 30, 7 AM $0.000418
+0.94%
$626,850 $10,621
Apr 30, 6 AM $0.000414
+0.00%
$621,000 $10,522
Apr 30, 5 AM $0.000414
-0.48%
$621,000 $10,604
Apr 30, 4 AM $0.000416
+0.48%
$624,000 $10,872
Apr 30, 3 AM $0.000414
-0.72%
$621,000 $11,067
Apr 30, 2 AM $0.000417
+4.15%
$625,500 $15,082
Apr 30, 1 AM $0.0004
-0.65%
$600,600 $13,937
Apr 30, 12 AM $0.000403
+0.25%
$604,500 $14,555
Apr 29, 11 PM $0.0004
-0.99%
$600,000 $15,228
Apr 29, 10 PM $0.000404
+0.00%
$606,000 $15,715
Apr 29, 9 PM $0.000404
+0.00%
$606,000 $16,194
Apr 29, 8 PM $0.000404
-0.22%
$606,000 $16,655
Apr 29, 7 PM $0.000405
-0.02%
$607,350 $17,195
Apr 29, 6 PM $0.000405
+1.25%
$607,500 $17,619
Apr 29, 5 PM $0.0004
-1.94%
$600,000 $17,772
Apr 29, 4 PM $0.000408
+0.00%
$611,850 $17,993
Apr 29, 3 PM $0.000408
+2.36%
$611,850 $18,612
Apr 29, 2 PM $0.000398
+0.00%
$597,750 $19,562
Apr 29, 1 PM $0.000398
+0.00%
$597,750 $20,088
Apr 29, 12 PM $0.000398
-0.08%
$597,750 $20,719