Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.000187
+0.00%
$281,250 $10,015
Jun 17, 12 PM $0.000187
+0.91%
$281,250 $10,470
Jun 17, 11 AM $0.000186
+1.31%
$278,700 $12,737
Jun 17, 10 AM $0.000183
-6.43%
$275,100 $13,888
Jun 17, 9 AM $0.000186
-2.36%
$278,700 $10,924
Jun 17, 8 AM $0.00019
-3.40%
$285,450 $10,564
Jun 17, 7 AM $0.000197
-2.38%
$295,500 $11,531
Jun 17, 6 AM $0.000202
+0.00%
$302,700 $11,394
Jun 17, 5 AM $0.000202
+1.97%
$302,700 $11,516
Jun 17, 4 AM $0.000202
+0.00%
$302,850 $25,695
Jun 17, 3 AM $0.000202
-1.03%
$302,850 $27,714
Jun 17, 2 AM $0.000204
-0.05%
$306,000 $27,788
Jun 17, 1 AM $0.000204
-2.34%
$306,150 $27,786
Jun 17, 12 AM $0.000209
+7.07%
$313,500 $31,447
Jun 16, 11 PM $0.000195
-0.96%
$292,800 $26,742
Jun 16, 10 PM $0.000197
+0.00%
$295,650 $26,683
Jun 16, 9 PM $0.000197
+0.00%
$295,650 $26,686
Jun 16, 8 PM $0.000197
+0.15%
$295,650 $26,703
Jun 16, 7 PM $0.000197
-0.05%
$295,200 $26,823
Jun 16, 6 PM $0.000197
+0.00%
$295,350 $26,603
Jun 16, 5 PM $0.000197
+0.41%
$295,350 $27,569
Jun 16, 4 PM $0.000196
+0.00%
$294,150 $28,041
Jun 16, 3 PM $0.000196
+0.00%
$294,150 $28,041
Jun 16, 2 PM $0.000196
+0.31%
$294,150 $28,567
Jun 16, 1 PM $0.000195
+0.51%
$293,250 $28,533
Jun 16, 12 PM $0.000196
-0.10%
$293,850 $28,735
Jun 16, 11 AM $0.000196
-7.15%
$294,150 $28,612
Jun 16, 10 AM $0.000211
+0.57%
$316,800 $28,304
Jun 16, 9 AM $0.00021
-1.45%
$315,000 $31,080
Jun 16, 8 AM $0.000213
+1.48%
$319,650 $34,279
Jun 16, 7 AM $0.00021
+0.00%
$315,000 $33,648
Jun 16, 6 AM $0.00021
-0.24%
$315,000 $33,633
Jun 16, 5 AM $0.00021
-5.44%
$315,750 $33,522
Jun 16, 4 AM $0.000223
+11.30%
$333,900 $19,398
Jun 16, 3 AM $0.0002
-1.28%
$300,000 $18,198
Jun 16, 2 AM $0.000206
+0.00%
$309,150 $21,804
Jun 16, 1 AM $0.000187
+0.00%
$281,100 $18,802
Jun 16, 12 AM $0.000187
+0.00%
$281,100 $18,802
Jun 15, 11 PM $0.000187
+0.00%
$281,100 $18,803
Jun 15, 10 PM $0.000187
-3.05%
$281,100 $18,977
Jun 15, 7 PM $0.00018
+0.00%
$270,000 $18,320
Jun 15, 6 PM $0.00018
-4.00%
$270,000 $18,320
Jun 15, 5 PM $0.000187
-6.60%
$280,200 $17,374
Jun 15, 4 PM $0.0002
+0.00%
$300,000 $17,352
Jun 15, 3 PM $0.0002
+0.00%
$300,000 $17,859
Jun 15, 12 PM $0.00018
+0.28%
$270,750 $16,137
Jun 15, 11 AM $0.00018
-0.66%
$270,000 $16,456
Jun 15, 10 AM $0.000181
-5.72%
$271,800 $16,644
Jun 15, 9 AM $0.000192
-7.19%
$288,300 $14,164
Jun 15, 3 AM $0.000171
+0.83%
$256,350 $9,895