DeepBrain Chain Historical Data

DBC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000453
-3.82%
$ 680,250 $ 37,883
Mar 8, 12 PM $ 0.000474
-0.48%
$ 710,700 $ 36,152
Mar 8, 11 AM $ 0.000476
-1.41%
$ 714,150 $ 36,066
Mar 8, 10 AM $ 0.000483
-4.49%
$ 724,350 $ 35,441
Mar 8, 9 AM $ 0.000506
-1.19%
$ 758,400 $ 35,209
Mar 8, 8 AM $ 0.000512
-0.41%
$ 767,550 $ 35,001
Mar 8, 7 AM $ 0.000514
-0.60%
$ 770,700 $ 35,149
Mar 8, 6 AM $ 0.000518
+4.88%
$ 776,850 $ 35,379
Mar 8, 5 AM $ 0.000494
+2.17%
$ 740,700 $ 34,134
Mar 8, 4 AM $ 0.000483
+1.13%
$ 724,950 $ 34,493
Mar 8, 3 AM $ 0.000478
-4.42%
$ 716,850 $ 33,537
Mar 8, 2 AM $ 0.0005
-1.28%
$ 750,000 $ 32,223
Mar 8, 12 AM $ 0.000456
+6.05%
$ 684,000 $ 21,380
Mar 7, 11 PM $ 0.00043
+13.31%
$ 645,000 $ 18,882
Mar 7, 10 PM $ 0.000379
-0.50%
$ 569,250 $ 28,781
Mar 7, 9 PM $ 0.000381
-0.13%
$ 572,100 $ 28,826
Mar 7, 8 PM $ 0.000381
-0.08%
$ 570,900 $ 28,856
Mar 7, 7 PM $ 0.000381
+0.40%
$ 571,350 $ 28,914
Mar 7, 6 PM $ 0.000379
-0.34%
$ 569,100 $ 33,062
Mar 7, 5 PM $ 0.000381
+2.01%
$ 571,050 $ 33,036
Mar 7, 4 PM $ 0.000377
+1.05%
$ 565,200 $ 32,472
Mar 7, 3 PM $ 0.000373
-2.81%
$ 559,350 $ 31,533
Mar 7, 2 PM $ 0.000384
+0.00%
$ 575,550 $ 32,730
Mar 7, 1 PM $ 0.000385
-0.31%
$ 577,050 $ 35,370
Mar 7, 12 PM $ 0.000388
-0.67%
$ 581,850 $ 35,648
Mar 7, 11 AM $ 0.00039
+0.10%
$ 585,600 $ 37,130
Mar 7, 10 AM $ 0.00039
+1.06%
$ 585,000 $ 39,774
Mar 7, 9 AM $ 0.000386
-0.49%
$ 578,850 $ 39,992
Mar 7, 8 AM $ 0.000388
-0.05%
$ 581,700 $ 39,782
Mar 7, 7 AM $ 0.000389
-1.64%
$ 583,950 $ 39,748
Mar 7, 6 AM $ 0.000396
+0.74%
$ 593,700 $ 39,956
Mar 7, 5 AM $ 0.000394
+4.78%
$ 591,600 $ 39,802
Mar 7, 4 AM $ 0.000372
+0.00%
$ 557,550 $ 45,114
Mar 7, 3 AM $ 0.000372
+0.00%
$ 557,550 $ 63,188
Mar 7, 2 AM $ 0.000372
+1.31%
$ 557,550 $ 63,314
Mar 7, 1 AM $ 0.000369
-3.23%
$ 553,200 $ 62,596
Mar 7, 12 AM $ 0.000381
-0.29%
$ 571,650 $ 62,120
Mar 6, 11 PM $ 0.000382
+0.92%
$ 573,300 $ 62,001
Mar 6, 10 PM $ 0.000379
-0.13%
$ 568,050 $ 48,040
Mar 6, 9 PM $ 0.000379
+0.03%
$ 568,800 $ 47,976
Mar 6, 8 PM $ 0.000379
+0.00%
$ 568,950 $ 48,038
Mar 6, 7 PM $ 0.000352
+0.31%
$ 527,850 $ 46,795
Mar 6, 6 PM $ 0.000351
+0.00%
$ 526,200 $ 43,852
Mar 6, 5 PM $ 0.000351
-1.82%
$ 526,200 $ 43,895
Mar 6, 4 PM $ 0.000357
-0.28%
$ 535,500 $ 43,808
Mar 6, 3 PM $ 0.000358
-4.43%
$ 537,000 $ 44,091
Mar 6, 2 PM $ 0.00038
+4.37%
$ 570,000 $ 43,373
Mar 6, 1 PM $ 0.000364
-2.93%
$ 546,150 $ 41,814
Mar 6, 12 PM $ 0.000375
-2.72%
$ 562,650 $ 42,908
Mar 6, 11 AM $ 0.000386
+18.65%
$ 578,400 $ 41,321