Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000398
-0.08%
$597,750 $20,719
Apr 29, 11 AM $0.000399
+0.00%
$598,200 $21,292
Apr 29, 10 AM $0.000399
-0.80%
$598,200 $21,898
Apr 29, 9 AM $0.000402
-0.50%
$603,000 $21,064
Apr 29, 8 AM $0.000404
+0.00%
$606,000 $19,558
Apr 29, 7 AM $0.000405
-1.70%
$607,500 $19,520
Apr 29, 6 AM $0.000412
-0.22%
$618,000 $19,424
Apr 29, 5 AM $0.000413
-1.22%
$619,350 $20,533
Apr 29, 4 AM $0.000418
-0.48%
$627,000 $25,105
Apr 29, 3 AM $0.00042
+0.96%
$630,000 $25,286
Apr 29, 2 AM $0.000416
+1.07%
$624,000 $20,138
Apr 29, 1 AM $0.000412
-0.34%
$617,400 $20,109
Apr 29, 12 AM $0.000413
-0.72%
$619,500 $20,048
Apr 28, 11 PM $0.000416
-0.07%
$624,000 $19,894
Apr 28, 10 PM $0.000416
-1.12%
$624,450 $19,959
Apr 28, 9 PM $0.000421
+0.00%
$631,500 $19,989
Apr 28, 8 PM $0.000421
+0.00%
$631,500 $20,077
Apr 28, 7 PM $0.000421
+0.00%
$631,500 $19,974
Apr 28, 6 PM $0.000421
+0.00%
$631,500 $19,986
Apr 28, 5 PM $0.000421
+0.00%
$631,500 $20,054
Apr 28, 4 PM $0.000421
+0.00%
$631,500 $19,816
Apr 28, 3 PM $0.000421
-0.94%
$631,500 $19,201
Apr 28, 2 PM $0.000425
+0.00%
$637,500 $18,261
Apr 28, 1 PM $0.000425
+0.00%
$637,500 $18,944
Apr 28, 12 PM $0.000425
+0.00%
$637,500 $19,812
Apr 28, 11 AM $0.000425
+0.00%
$637,500 $19,639
Apr 28, 10 AM $0.000425
+0.00%
$637,500 $19,978
Apr 28, 9 AM $0.000425
-0.23%
$637,500 $19,979
Apr 28, 8 AM $0.000426
+0.00%
$639,000 $19,962
Apr 28, 7 AM $0.000426
+0.00%
$639,000 $20,002
Apr 28, 6 AM $0.000426
-0.88%
$639,000 $19,631
Apr 28, 5 AM $0.00043
+1.13%
$644,700 $18,324
Apr 28, 4 AM $0.000425
+0.00%
$637,500 $13,371
Apr 28, 3 AM $0.000425
+0.00%
$637,500 $12,736
Apr 28, 2 AM $0.000425
+0.00%
$637,500 $12,753
Apr 28, 1 AM $0.000425
+0.00%
$637,500 $12,219
Apr 28, 12 AM $0.000425
+0.00%
$637,500 $11,656
Apr 27, 11 PM $0.000425
+0.00%
$637,500 $11,061
Apr 27, 10 PM $0.000425
+0.00%
$637,500 $10,322
Apr 27, 9 PM $0.000425
+0.00%
$637,500 $9,749
Apr 27, 8 PM $0.000425
+0.00%
$637,500 $9,140
Apr 27, 7 PM $0.000425
+0.00%
$637,500 $8,612
Apr 27, 6 PM $0.000425
+0.00%
$637,500 $8,014
Apr 27, 5 PM $0.000425
-0.68%
$637,500 $7,372
Apr 27, 4 PM $0.000428
+1.40%
$641,850 $6,980
Apr 27, 3 PM $0.000422
+0.24%
$633,000 $6,976
Apr 27, 2 PM $0.000421
-0.94%
$631,500 $7,207
Apr 27, 1 PM $0.000425
-2.30%
$637,500 $6,270
Apr 27, 12 PM $0.000435
+0.51%
$652,500 $6,161
Apr 27, 11 AM $0.000433
-0.05%
$649,200 $6,688