Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.000169
-0.29%
$254,250 $9,894
Jun 15, 1 AM $0.00017
-4.44%
$255,000 $10,803
Jun 15, 12 AM $0.000178
+2.48%
$266,850 $10,417
Jun 14, 11 PM $0.000174
-1.81%
$260,400 $10,422
Jun 14, 10 PM $0.000177
-3.49%
$265,200 $10,440
Jun 14, 9 PM $0.000183
-0.92%
$274,800 $10,456
Jun 14, 8 PM $0.000185
-0.05%
$277,350 $10,705
Jun 14, 7 PM $0.000185
+0.00%
$277,500 $11,365
Jun 14, 6 PM $0.000185
+0.00%
$277,500 $11,875
Jun 14, 5 PM $0.000185
+0.11%
$277,500 $11,875
Jun 14, 4 PM $0.000185
+0.93%
$277,200 $11,377
Jun 14, 3 PM $0.000183
+0.00%
$274,650 $10,902
Jun 14, 2 PM $0.000183
+1.50%
$274,650 $10,684
Jun 14, 1 PM $0.00018
-0.06%
$270,600 $10,534
Jun 14, 12 PM $0.00018
+2.62%
$270,750 $9,745
Jun 14, 11 AM $0.000176
-4.82%
$263,850 $9,114
Jun 14, 10 AM $0.000184
-6.56%
$275,550 $7,966
Jun 14, 9 AM $0.000197
-4.05%
$294,900 $7,616
Jun 14, 8 AM $0.000205
+2.76%
$307,350 $7,576
Jun 14, 7 AM $0.000199
-3.67%
$299,100 $14,741
Jun 14, 6 AM $0.000207
+3.45%
$310,500 $14,244
Jun 14, 5 AM $0.0002
+1.83%
$300,150 $13,834
Jun 14, 4 AM $0.000204
-7.61%
$306,000 $12,367
Jun 14, 3 AM $0.000221
+2.22%
$331,200 $11,514
Jun 14, 2 AM $0.000216
-2.09%
$324,000 $11,059
Jun 14, 1 AM $0.000221
-10.90%
$330,900 $10,064
Jun 14, 12 AM $0.000248
+0.00%
$371,400 $9,748
Jun 13, 11 PM $0.000248
+0.81%
$371,400 $9,894
Jun 13, 10 PM $0.000246
+2.33%
$368,400 $9,681
Jun 13, 9 PM $0.00024
-0.50%
$360,000 $9,642
Jun 13, 7 PM $0.000265
+0.00%
$398,100 $8,381
Jun 13, 6 PM $0.000265
+0.00%
$398,100 $8,381
Jun 13, 5 PM $0.000265
+0.00%
$398,100 $8,397
Jun 13, 4 PM $0.000265
+1.80%
$398,100 $8,919
Jun 13, 3 PM $0.000261
+0.08%
$391,050 $8,933
Jun 13, 2 PM $0.000261
+0.00%
$391,050 $8,823
Jun 13, 1 PM $0.000261
-1.81%
$391,050 $8,823
Jun 13, 12 PM $0.000265
+0.00%
$398,250 $8,735
Jun 13, 11 AM $0.000265
-0.75%
$398,250 $8,742
Jun 13, 10 AM $0.000267
-0.63%
$401,250 $8,731
Jun 13, 9 AM $0.000269
-1.39%
$403,800 $8,692
Jun 13, 8 AM $0.000273
+0.70%
$409,500 $8,623
Jun 13, 7 AM $0.000271
+0.00%
$406,650 $1,321
Jun 13, 6 AM $0.000271
+0.00%
$406,650 $1,185
Jun 13, 5 AM $0.000271
+0.00%
$406,650 $1,185
Jun 13, 4 AM $0.000271
+0.00%
$406,650 $1,194
Jun 13, 3 AM $0.000271
+0.00%
$406,650 $1,631
Jun 13, 2 AM $0.000271
+0.00%
$406,650 $1,631
Jun 13, 1 AM $0.000271
+0.00%
$406,650 $2,289
Jun 13, 12 AM $0.000271
-0.29%
$406,650 $8,949