DeepBrain Chain Historical Data

DBC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000485
+0.00%
$ 727,080 $ 4,093
Oct 16, 12 AM $ 0.000485
+0.00%
$ 727,080 $ 4,629
Oct 15, 11 PM $ 0.000485
+0.00%
$ 727,080 $ 5,150
Oct 15, 10 PM $ 0.000485
+0.00%
$ 727,080 $ 5,558
Oct 15, 9 PM $ 0.000485
+0.00%
$ 727,080 $ 6,035
Oct 15, 8 PM $ 0.000485
-3.27%
$ 727,080 $ 6,561
Oct 15, 7 PM $ 0.000501
+0.00%
$ 751,665 $ 7,339
Oct 15, 6 PM $ 0.000501
+0.00%
$ 751,665 $ 8,126
Oct 15, 5 PM $ 0.000501
+0.00%
$ 751,665 $ 9,117
Oct 15, 4 PM $ 0.000501
+0.00%
$ 751,665 $ 9,874
Oct 15, 3 PM $ 0.000501
+0.00%
$ 751,665 $ 10,232
Oct 15, 2 PM $ 0.000501
+0.00%
$ 751,665 $ 10,950
Oct 15, 1 PM $ 0.000501
+0.00%
$ 751,665 $ 11,349
Oct 15, 12 PM $ 0.000501
+0.00%
$ 751,665 $ 11,936
Oct 15, 11 AM $ 0.000501
+0.00%
$ 751,665 $ 12,528
Oct 15, 10 AM $ 0.000501
+0.00%
$ 751,665 $ 13,125
Oct 15, 9 AM $ 0.000501
+0.00%
$ 751,665 $ 13,606
Oct 15, 8 AM $ 0.000501
-0.91%
$ 751,665 $ 14,242
Oct 15, 7 AM $ 0.000507
-1.23%
$ 760,500 $ 14,571
Oct 15, 6 AM $ 0.000514
+0.73%
$ 770,550 $ 14,542
Oct 15, 5 AM $ 0.00051
-3.85%
$ 765,435 $ 14,727
Oct 15, 4 AM $ 0.000529
-2.27%
$ 793,830 $ 14,332
Oct 15, 3 AM $ 0.000542
+0.00%
$ 813,000 $ 14,498
Oct 15, 2 AM $ 0.000542
-0.07%
$ 812,850 $ 14,387
Oct 15, 1 AM $ 0.000542
+0.02%
$ 813,300 $ 14,375
Oct 15, 12 AM $ 0.000542
+0.00%
$ 813,300 $ 14,833
Oct 14, 11 PM $ 0.000542
+0.00%
$ 813,450 $ 14,636
Oct 14, 10 PM $ 0.000542
-0.04%
$ 813,300 $ 14,482
Oct 14, 9 PM $ 0.000542
+0.00%
$ 813,450 $ 14,487
Oct 14, 8 PM $ 0.000542
-7.08%
$ 813,600 $ 14,417
Oct 14, 7 PM $ 0.000584
+0.27%
$ 875,700 $ 13,695
Oct 14, 6 PM $ 0.000548
-6.29%
$ 821,730 $ 13,144
Oct 14, 5 PM $ 0.000585
+0.03%
$ 876,900 $ 12,571
Oct 14, 4 PM $ 0.000584
-0.07%
$ 876,750 $ 12,109
Oct 14, 3 PM $ 0.000585
-0.26%
$ 877,650 $ 11,955
Oct 14, 2 PM $ 0.000588
-0.03%
$ 881,400 $ 11,429
Oct 14, 1 PM $ 0.000588
-0.08%
$ 882,150 $ 11,935
Oct 14, 12 PM $ 0.000589
-0.57%
$ 883,050 $ 11,330
Oct 14, 11 AM $ 0.000592
+0.10%
$ 888,600 $ 10,751
Oct 14, 10 AM $ 0.000622
-0.32%
$ 933,450 $ 10,126
Oct 14, 9 AM $ 0.000623
+0.05%
$ 935,250 $ 9,583
Oct 14, 8 AM $ 0.000624
-0.11%
$ 935,400 $ 8,926
Oct 14, 7 AM $ 0.000624
-0.34%
$ 838,500 $ 8,546
Oct 14, 1 AM $ 0.000559
+0.09%
$ 838,500 $ 3,853
Oct 14, 12 AM $ 0.000558
+0.20%
$ 837,750 $ 3,820
Oct 13, 11 PM $ 0.000557
-0.13%
$ 836,100 $ 3,517
Oct 13, 10 PM $ 0.000558
-0.04%
$ 837,000 $ 3,325
Oct 13, 9 PM $ 0.000558
+0.32%
$ 837,450 $ 2,900
Oct 13, 8 PM $ 0.000556
-0.14%
$ 834,750 $ 2,514
Oct 13, 7 PM $ 0.000557
+0.31%
$ 836,100 $ 2,209