Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.000433
-0.05%
$649,200 $6,688
Apr 27, 10 AM $0.000433
+0.00%
$649,500 $5,850
Apr 27, 9 AM $0.000433
+0.00%
$649,500 $5,823
Apr 27, 8 AM $0.000433
+0.00%
$649,500 $5,557
Apr 27, 7 AM $0.000433
-1.03%
$649,500 $5,324
Apr 27, 6 AM $0.000437
-2.32%
$656,250 $6,371
Apr 27, 5 AM $0.000448
+0.00%
$671,850 $7,070
Apr 27, 4 AM $0.000448
+0.00%
$671,850 $7,705
Apr 27, 3 AM $0.000448
+0.20%
$671,850 $8,366
Apr 27, 2 AM $0.000447
+1.94%
$670,500 $8,997
Apr 27, 1 AM $0.000438
-0.90%
$657,750 $9,671
Apr 27, 12 AM $0.000442
-0.90%
$663,750 $10,318
Apr 26, 11 PM $0.000446
+0.00%
$669,750 $13,496
Apr 26, 10 PM $0.000446
+0.00%
$669,750 $13,496
Apr 26, 9 PM $0.000446
+0.00%
$669,750 $13,496
Apr 26, 8 PM $0.000446
+3.52%
$669,750 $13,496
Apr 26, 7 PM $0.000431
+0.00%
$647,100 $13,438
Apr 26, 6 PM $0.000431
+0.00%
$647,100 $13,438
Apr 26, 5 PM $0.000431
+0.00%
$647,100 $13,438
Apr 26, 4 PM $0.000431
+0.00%
$647,100 $13,438
Apr 26, 3 PM $0.000431
-2.29%
$647,100 $13,438
Apr 26, 2 PM $0.000441
-4.35%
$662,250 $13,210
Apr 26, 1 PM $0.00043
+0.00%
$645,450 $11,596
Apr 26, 12 PM $0.00043
+4.70%
$645,450 $11,596
Apr 26, 11 AM $0.000411
+0.00%
$616,500 $10,747
Apr 26, 10 AM $0.000411
+1.48%
$616,500 $10,640
Apr 26, 9 AM $0.000405
-0.27%
$607,500 $10,096
Apr 26, 8 AM $0.000406
+0.27%
$609,150 $9,860
Apr 26, 7 AM $0.000405
+2.02%
$607,500 $9,851
Apr 26, 6 AM $0.000397
+0.00%
$595,500 $11,887
Apr 26, 5 AM $0.000397
+0.00%
$595,500 $11,952
Apr 26, 4 AM $0.000397
+0.00%
$595,500 $11,984
Apr 26, 3 AM $0.000397
+0.76%
$595,500 $11,978
Apr 26, 2 AM $0.000394
+0.25%
$591,000 $11,434
Apr 26, 1 AM $0.000393
+0.26%
$589,500 $11,293
Apr 26, 12 AM $0.000393
+0.51%
$589,500 $13,351
Apr 25, 11 PM $0.000391
+0.00%
$586,500 $10,764
Apr 25, 10 PM $0.000391
+0.00%
$586,500 $11,392
Apr 25, 9 PM $0.000391
+0.00%
$586,500 $12,003
Apr 25, 8 PM $0.000391
+0.00%
$586,500 $12,628
Apr 25, 7 PM $0.000391
+0.00%
$586,500 $13,198
Apr 25, 6 PM $0.000391
+0.00%
$586,500 $13,785
Apr 25, 5 PM $0.000391
+0.00%
$586,500 $14,527
Apr 25, 4 PM $0.000391
+0.00%
$586,500 $15,107
Apr 25, 3 PM $0.000391
+0.70%
$586,500 $15,850
Apr 25, 2 PM $0.000388
+2.43%
$582,450 $16,331
Apr 25, 1 PM $0.000379
+0.00%
$568,650 $17,126
Apr 25, 12 PM $0.000379
-3.07%
$568,650 $20,111
Apr 25, 11 AM $0.000391
+0.00%
$586,650 $20,671
Apr 25, 10 AM $0.000391
+0.03%
$586,650 $21,193