DeepBrain Chain Historical Data

DBC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000556
-0.14%
$ 834,750 $ 2,514
Oct 13, 7 PM $ 0.000557
+0.31%
$ 836,100 $ 2,209
Oct 13, 6 PM $ 0.000556
+0.43%
$ 833,550 $ 1,875
Oct 13, 5 PM $ 0.000553
+0.14%
$ 829,950 $ 1,571
Oct 13, 4 PM $ 0.000552
+0.45%
$ 828,300 $ 1,327
Oct 13, 3 PM $ 0.000549
-6.86%
$ 824,250 $ 1,040
Oct 13, 2 PM $ 0.00059
-4.45%
$ 885,000 $ 819
Oct 13, 1 PM $ 0.000617
+0.00%
$ 926,175 $ 22
Oct 13, 12 PM $ 0.000617
+0.00%
$ 926,175 $ 22
Oct 13, 11 AM $ 0.000617
+0.00%
$ 926,175 $ 22
Oct 13, 10 AM $ 0.000617
+0.00%
$ 926,175 $ 22
Oct 13, 9 AM $ 0.000617
+0.00%
$ 926,175 $ 984
Oct 13, 8 AM $ 0.000617
+0.00%
$ 926,175 $ 1,293
Oct 13, 7 AM $ 0.000617
+0.00%
$ 926,175 $ 1,293
Oct 13, 6 AM $ 0.000617
+0.00%
$ 926,175 $ 1,293
Oct 13, 5 AM $ 0.000617
+0.00%
$ 926,175 $ 2,283
Oct 13, 4 AM $ 0.000617
+0.00%
$ 926,175 $ 2,283
Oct 13, 3 AM $ 0.000617
+0.00%
$ 926,175 $ 2,283
Oct 13, 2 AM $ 0.000617
+0.00%
$ 926,175 $ 2,283
Oct 13, 1 AM $ 0.000617
+0.00%
$ 926,175 $ 2,283
Oct 13, 12 AM $ 0.000617
+0.00%
$ 926,175 $ 2,294
Oct 12, 11 PM $ 0.000617
+0.00%
$ 926,175 $ 2,294
Oct 12, 10 PM $ 0.000617
+0.00%
$ 926,175 $ 2,294
Oct 12, 9 PM $ 0.000617
+0.00%
$ 926,175 $ 2,640
Oct 12, 8 PM $ 0.000617
+0.00%
$ 926,175 $ 2,902
Oct 12, 7 PM $ 0.000617
+0.00%
$ 926,175 $ 3,137
Oct 12, 6 PM $ 0.000617
+0.00%
$ 926,175 $ 3,385
Oct 12, 5 PM $ 0.000617
+0.00%
$ 926,175 $ 3,764
Oct 12, 4 PM $ 0.000617
+0.00%
$ 926,175 $ 4,093
Oct 12, 3 PM $ 0.000617
+0.00%
$ 926,175 $ 4,292
Oct 12, 2 PM $ 0.000617
+0.00%
$ 926,175 $ 5,034
Oct 12, 1 PM $ 0.000617
+0.11%
$ 926,175 $ 5,587
Oct 12, 12 PM $ 0.000617
+0.00%
$ 925,185 $ 5,565
Oct 12, 6 AM $ 0.000456
+0.00%
$ 683,370 $ 3,304
Oct 12, 5 AM $ 0.000456
+0.00%
$ 683,370 $ 3,304
Oct 12, 4 AM $ 0.000456
+0.00%
$ 683,370 $ 3,966
Oct 12, 3 AM $ 0.000456
+0.00%
$ 683,370 $ 4,205
Oct 12, 2 AM $ 0.000456
+0.00%
$ 683,370 $ 4,706
Oct 12, 1 AM $ 0.000508
+0.00%
$ 762,750 $ 5,582
Oct 12, 12 AM $ 0.000508
+0.00%
$ 762,750 $ 5,816
Oct 11, 11 PM $ 0.000508
+0.00%
$ 762,750 $ 6,226
Oct 11, 10 PM $ 0.000508
+0.12%
$ 762,750 $ 6,868
Oct 11, 9 PM $ 0.000508
-0.04%
$ 762,000 $ 6,954
Oct 11, 8 PM $ 0.000508
-0.02%
$ 762,300 $ 7,468
Oct 11, 7 PM $ 0.000508
-0.02%
$ 762,450 $ 7,146
Oct 11, 6 PM $ 0.000508
+0.02%
$ 762,600 $ 6,936
Oct 11, 5 PM $ 0.000508
-0.06%
$ 762,600 $ 6,590
Oct 11, 4 PM $ 0.000509
+1.20%
$ 762,900 $ 6,273
Oct 11, 3 PM $ 0.000503
-3.44%
$ 753,855 $ 6,191
Oct 11, 2 PM $ 0.00052
+5.20%
$ 779,820 $ 5,760