Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.000272
-1.27%
$407,850 $8,797
Jun 12, 10 PM $0.000275
+0.00%
$413,100 $8,762
Jun 12, 9 PM $0.000275
+1.55%
$413,100 $8,847
Jun 12, 8 PM $0.000271
+0.00%
$406,800 $8,617
Jun 12, 7 PM $0.000271
+0.00%
$406,800 $8,627
Jun 12, 6 PM $0.000271
+0.04%
$406,800 $8,639
Jun 12, 5 PM $0.000271
-4.88%
$406,650 $8,623
Jun 12, 4 PM $0.000285
-0.14%
$427,500 $8,101
Jun 12, 3 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 2 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 1 PM $0.000285
+0.00%
$428,100 $8,055
Jun 12, 12 PM $0.000285
+0.14%
$428,100 $8,147
Jun 12, 11 AM $0.000285
+0.00%
$427,500 $8,726
Jun 12, 10 AM $0.000285
+0.00%
$427,500 $8,746
Jun 12, 9 AM $0.000285
+0.00%
$427,500 $8,746
Jun 12, 8 AM $0.000285
-2.13%
$427,500 $8,758
Jun 12, 7 AM $0.000291
+0.00%
$436,800 $8,687
Jun 12, 6 AM $0.000291
+0.00%
$436,800 $8,744
Jun 12, 5 AM $0.000291
-0.27%
$436,800 $8,744
Jun 12, 4 AM $0.000292
+2.10%
$438,000 $8,736
Jun 12, 3 AM $0.000286
+0.00%
$429,000 $8,299
Jun 12, 2 AM $0.000286
-1.38%
$429,000 $8,844
Jun 12, 1 AM $0.00029
+7.25%
$435,000 $8,187
Jun 12, 12 AM $0.00027
+0.00%
$405,600 $7,669
Jun 11, 11 PM $0.00027
+0.00%
$405,600 $7,679
Jun 11, 10 PM $0.00027
+3.21%
$405,600 $7,679
Jun 11, 9 PM $0.000262
-0.49%
$393,000 $8,075
Jun 11, 8 PM $0.000263
+0.00%
$394,950 $7,983
Jun 11, 7 PM $0.000263
-0.49%
$394,950 $8,016
Jun 11, 6 PM $0.000265
+0.00%
$396,900 $8,008
Jun 11, 5 PM $0.000265
+0.00%
$396,900 $8,027
Jun 11, 4 PM $0.000265
+0.00%
$396,900 $8,166
Jun 11, 3 PM $0.000265
+0.00%
$396,900 $8,166
Jun 11, 2 PM $0.000265
+0.00%
$396,900 $8,186
Jun 11, 1 PM $0.000265
-1.64%
$396,900 $8,188
Jun 11, 12 PM $0.000269
+2.63%
$403,500 $8,104
Jun 11, 11 AM $0.000262
+0.00%
$393,150 $7,594
Jun 11, 10 AM $0.000262
+0.00%
$393,150 $13,982
Jun 11, 9 AM $0.000262
+0.04%
$393,150 $14,111
Jun 11, 8 AM $0.000265
+0.00%
$397,500 $14,287
Jun 11, 7 AM $0.000265
+0.19%
$397,500 $14,287
Jun 11, 6 AM $0.000264
+0.00%
$396,750 $15,163
Jun 11, 5 AM $0.000264
+0.92%
$396,750 $15,163
Jun 11, 4 AM $0.000262
+0.00%
$393,150 $15,166
Jun 11, 3 AM $0.000262
+0.00%
$393,150 $15,272
Jun 11, 2 AM $0.000262
+0.00%
$393,150 $16,816
Jun 11, 1 AM $0.000262
+3.31%
$393,150 $16,816
Jun 11, 12 AM $0.000254
+0.00%
$380,550 $10,673
Jun 10, 11 PM $0.000254
+0.00%
$380,550 $10,664
Jun 10, 10 PM $0.000254
-0.16%
$380,550 $10,695