DeepBrain Chain Historical Data

DBC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00052
+5.20%
$ 779,820 $ 5,760
Oct 11, 1 PM $ 0.000494
+0.00%
$ 741,255 $ 6,458
Oct 11, 12 PM $ 0.000494
+0.00%
$ 741,255 $ 6,628
Oct 11, 11 AM $ 0.000494
+0.00%
$ 741,255 $ 6,649
Oct 11, 10 AM $ 0.000494
+0.00%
$ 741,255 $ 6,991
Oct 11, 9 AM $ 0.000494
+0.00%
$ 741,255 $ 6,991
Oct 11, 8 AM $ 0.000494
+0.00%
$ 741,255 $ 6,991
Oct 11, 7 AM $ 0.000494
+0.00%
$ 741,255 $ 6,991
Oct 11, 6 AM $ 0.000494
+0.00%
$ 741,255 $ 6,991
Oct 11, 5 AM $ 0.000494
-3.14%
$ 741,255 $ 6,991
Oct 11, 4 AM $ 0.00051
+0.02%
$ 765,300 $ 6,329
Oct 11, 3 AM $ 0.00051
-0.04%
$ 765,000 $ 6,150
Oct 11, 2 AM $ 0.00051
+0.12%
$ 765,300 $ 5,634
Oct 11, 1 AM $ 0.000509
-0.12%
$ 764,250 $ 5,260
Oct 11, 12 AM $ 0.00051
-1.87%
$ 765,150 $ 4,620
Oct 10, 11 PM $ 0.00052
+0.35%
$ 779,700 $ 4,656
Oct 10, 10 PM $ 0.000518
-0.92%
$ 777,150 $ 4,070
Oct 10, 9 PM $ 0.000523
-4.98%
$ 784,350 $ 3,752
Oct 10, 8 PM $ 0.00055
+0.00%
$ 825,435 $ 2,868
Oct 10, 7 PM $ 0.00055
+0.00%
$ 825,435 $ 2,890
Oct 10, 6 PM $ 0.00055
+0.00%
$ 825,435 $ 2,904
Oct 10, 5 PM $ 0.00055
+0.00%
$ 825,435 $ 2,904
Oct 10, 4 PM $ 0.00055
+0.59%
$ 825,435 $ 3,000
Oct 10, 3 PM $ 0.000547
-0.56%
$ 820,620 $ 2,908
Oct 10, 2 PM $ 0.000517
-0.02%
$ 775,950 $ 2,203
Oct 10, 1 PM $ 0.000517
-1.22%
$ 775,950 $ 1,298
Oct 10, 12 PM $ 0.000524
+1.85%
$ 785,505 $ 1,068
Oct 10, 11 AM $ 0.000514
+0.58%
$ 771,270 $ 1,245
Oct 10, 10 AM $ 0.000511
+0.00%
$ 766,785 $ 903
Oct 10, 9 AM $ 0.000511
+0.00%
$ 766,785 $ 2,073
Oct 10, 8 AM $ 0.000511
+0.00%
$ 766,785 $ 2,073
Oct 10, 7 AM $ 0.000511
+0.00%
$ 766,785 $ 2,073
Oct 10, 6 AM $ 0.000511
+0.00%
$ 766,785 $ 2,073
Oct 10, 1 AM $ 0.000541
+0.00%
$ 811,470 $ 2,033
Oct 10, 12 AM $ 0.000541
+1.34%
$ 811,470 $ 2,033
Oct 9, 11 PM $ 0.000534
+0.00%
$ 800,715 $ 1,514
Oct 9, 10 PM $ 0.000534
+0.00%
$ 800,715 $ 1,514
Oct 9, 9 PM $ 0.000534
+0.00%
$ 800,715 $ 1,514
Oct 9, 8 PM $ 0.000534
+4.51%
$ 800,715 $ 1,514
Oct 9, 7 PM $ 0.000511
-1.78%
$ 766,140 $ 1,492
Oct 9, 6 PM $ 0.00052
+0.00%
$ 780,000 $ 1,479
Oct 9, 5 PM $ 0.00052
-1.49%
$ 780,000 $ 1,479
Oct 9, 4 PM $ 0.000528
+0.00%
$ 791,820 $ 1,383
Oct 9, 3 PM $ 0.000528
+0.00%
$ 791,820 $ 1,383
Oct 9, 2 PM $ 0.000528
+0.00%
$ 791,820 $ 1,383
Oct 9, 1 PM $ 0.000528
+0.00%
$ 791,820 $ 1,383
Oct 9, 12 PM $ 0.000528
+0.00%
$ 791,820 $ 1,383
Oct 9, 10 AM $ 0.000558
-4.66%
$ 837,285 $ 978
Oct 9, 9 AM $ 0.000585
+0.00%
$ 878,175 $ 15
Oct 9, 8 AM $ 0.000585
+0.00%
$ 878,175 $ 15