Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.000391
+0.03%
$586,650 $21,193
Apr 25, 9 AM $0.000391
+1.32%
$586,500 $21,712
Apr 25, 8 AM $0.000386
-5.16%
$578,850 $22,158
Apr 25, 7 AM $0.000407
+0.97%
$610,350 $22,371
Apr 25, 6 AM $0.000403
+0.00%
$604,500 $19,639
Apr 25, 5 AM $0.000403
+0.00%
$604,500 $19,853
Apr 25, 4 AM $0.000403
+0.00%
$604,500 $19,823
Apr 25, 3 AM $0.000403
-0.25%
$604,500 $19,819
Apr 25, 2 AM $0.000404
-1.46%
$606,000 $19,854
Apr 25, 1 AM $0.00041
+0.49%
$615,000 $20,906
Apr 25, 12 AM $0.000408
-0.24%
$612,000 $18,282
Apr 24, 11 PM $0.000409
+0.05%
$613,500 $17,783
Apr 24, 10 PM $0.000409
-0.05%
$613,200 $17,155
Apr 24, 9 PM $0.000409
+0.00%
$613,500 $16,586
Apr 24, 8 PM $0.000409
+0.00%
$613,500 $15,961
Apr 24, 7 PM $0.000409
-0.24%
$613,500 $15,390
Apr 24, 6 PM $0.00041
-0.49%
$615,000 $15,191
Apr 24, 5 PM $0.000412
+0.00%
$618,000 $14,464
Apr 24, 4 PM $0.000412
+0.00%
$618,000 $13,899
Apr 24, 3 PM $0.000412
+0.00%
$618,000 $13,270
Apr 24, 2 PM $0.000412
-1.44%
$618,000 $12,959
Apr 24, 1 PM $0.000418
-3.49%
$627,000 $12,816
Apr 24, 12 PM $0.000433
+4.36%
$649,650 $11,447
Apr 24, 11 AM $0.000415
+0.00%
$622,500 $10,485
Apr 24, 10 AM $0.000415
+0.00%
$622,500 $10,915
Apr 24, 9 AM $0.000415
+0.00%
$622,500 $10,993
Apr 24, 8 AM $0.000415
-0.24%
$622,500 $10,386
Apr 24, 7 AM $0.000416
+0.24%
$624,000 $9,842
Apr 24, 6 AM $0.000415
-0.24%
$622,500 $9,171
Apr 24, 5 AM $0.000416
+0.00%
$624,000 $8,553
Apr 24, 4 AM $0.000416
+0.00%
$624,000 $7,952
Apr 24, 3 AM $0.000416
+0.00%
$624,000 $7,264
Apr 24, 2 AM $0.000416
-4.06%
$624,000 $6,512
Apr 24, 1 AM $0.000434
+1.57%
$650,400 $4,984
Apr 24, 12 AM $0.000427
-0.49%
$640,350 $4,934
Apr 23, 11 PM $0.000429
+0.00%
$643,500 $4,797
Apr 23, 10 PM $0.000429
+0.00%
$643,500 $4,797
Apr 23, 9 PM $0.000429
+0.00%
$643,500 $4,755
Apr 23, 8 PM $0.000429
+0.00%
$643,500 $4,756
Apr 23, 7 PM $0.000429
-0.23%
$643,500 $4,756
Apr 23, 6 PM $0.00043
+0.00%
$645,000 $4,458
Apr 23, 5 PM $0.00043
-0.92%
$645,000 $4,443
Apr 23, 4 PM $0.000434
+0.00%
$651,000 $4,380
Apr 23, 3 PM $0.000434
+0.23%
$651,000 $4,444
Apr 23, 2 PM $0.000433
+0.00%
$649,500 $5,612
Apr 23, 1 PM $0.000433
+0.00%
$649,500 $4,981
Apr 23, 12 PM $0.000432
-0.25%
$648,000 $5,276
Apr 23, 11 AM $0.000433
+0.25%
$649,650 $5,676
Apr 23, 10 AM $0.000432
+0.00%
$648,000 $8,049
Apr 23, 9 AM $0.000432
-0.23%
$648,000 $9,366