Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000254
+0.00%
$381,150 $10,215
Jun 10, 8 PM $0.000254
+0.08%
$381,150 $10,215
Jun 10, 7 PM $0.000254
+0.63%
$380,850 $10,172
Jun 10, 6 PM $0.000252
+0.00%
$378,450 $10,168
Jun 10, 5 PM $0.000252
-1.25%
$378,450 $10,149
Jun 10, 4 PM $0.000255
+0.00%
$383,250 $10,010
Jun 10, 3 PM $0.000255
+0.00%
$383,250 $10,010
Jun 10, 2 PM $0.000255
-1.96%
$383,250 $9,989
Jun 10, 1 PM $0.000261
+3.37%
$390,900 $9,988
Jun 10, 12 PM $0.000252
+0.04%
$378,150 $9,969
Jun 10, 11 AM $0.000252
-15.04%
$378,000 $9,905
Jun 10, 10 AM $0.000297
-0.17%
$444,900 $4,297
Jun 10, 9 AM $0.000297
+3.20%
$445,650 $4,168
Jun 10, 7 AM $0.000274
+0.00%
$411,000 $7,964
Jun 10, 6 AM $0.000274
+0.00%
$411,000 $7,965
Jun 10, 5 AM $0.000274
-0.36%
$411,000 $8,074
Jun 10, 4 AM $0.000275
-0.33%
$412,500 $9,003
Jun 10, 3 AM $0.000276
+0.00%
$413,850 $18,670
Jun 10, 2 AM $0.000276
+0.00%
$413,850 $16,624
Jun 10, 1 AM $0.000276
+0.00%
$413,850 $16,625
Jun 10, 12 AM $0.000276
+0.00%
$413,850 $16,623
Jun 9, 11 PM $0.000276
+0.00%
$413,850 $16,644
Jun 9, 10 PM $0.000276
+0.00%
$413,850 $16,613
Jun 9, 9 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 8 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 7 PM $0.000276
+0.00%
$413,850 $16,617
Jun 9, 6 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 5 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 4 PM $0.000276
+0.00%
$413,850 $16,627
Jun 9, 3 PM $0.000276
+0.00%
$413,850 $16,637
Jun 9, 2 PM $0.000276
+0.00%
$413,850 $16,653
Jun 9, 1 PM $0.000276
+0.00%
$413,850 $16,932
Jun 9, 12 PM $0.000276
+0.00%
$413,850 $16,932
Jun 9, 11 AM $0.000276
-5.64%
$413,850 $18,200
Jun 9, 10 AM $0.000292
+0.00%
$438,600 $17,399
Jun 9, 9 AM $0.000292
+0.00%
$438,600 $17,399
Jun 9, 8 AM $0.000288
-2.41%
$431,850 $17,399
Jun 9, 7 AM $0.000295
+0.03%
$442,500 $17,311
Jun 9, 5 AM $0.000268
+0.00%
$402,150 $11,623
Jun 9, 4 AM $0.000268
-0.07%
$402,150 $11,659
Jun 9, 3 AM $0.000268
+0.00%
$402,450 $1,893
Jun 9, 2 AM $0.000268
+0.90%
$402,450 $4,157
Jun 9, 1 AM $0.000266
+0.00%
$398,850 $11,965
Jun 9, 12 AM $0.000266
-1.12%
$398,850 $16,162
Jun 8, 11 PM $0.000269
+0.00%
$403,350 $16,192
Jun 8, 10 PM $0.000269
+0.00%
$403,350 $16,192
Jun 8, 9 PM $0.000269
+0.00%
$403,350 $16,188
Jun 8, 8 PM $0.000269
+0.00%
$403,350 $16,188
Jun 8, 7 PM $0.000269
-0.19%
$403,350 $16,188
Jun 8, 6 PM $0.000269
+0.00%
$404,100 $16,178