DeepBrain Chain Historical Data

DBC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000585
+0.00%
$ 878,175 $ 15
Oct 9, 8 AM $ 0.000585
+0.00%
$ 878,175 $ 15
Oct 9, 7 AM $ 0.000585
+0.00%
$ 878,175 $ 55
Oct 9, 6 AM $ 0.000585
+0.00%
$ 878,175 $ 135
Oct 9, 5 AM $ 0.000585
+0.00%
$ 878,175 $ 335
Oct 9, 4 AM $ 0.000585
+0.00%
$ 878,175 $ 335
Oct 9, 3 AM $ 0.000585
+0.00%
$ 878,175 $ 1,079
Oct 9, 2 AM $ 0.000615
+0.00%
$ 922,635 $ 1,064
Oct 9, 1 AM $ 0.000615
+0.00%
$ 922,635 $ 1,064
Oct 9, 12 AM $ 0.000615
+0.00%
$ 922,635 $ 1,887
Oct 8, 11 PM $ 0.000615
+0.00%
$ 922,635 $ 2,532
Oct 8, 10 PM $ 0.000615
+0.00%
$ 922,635 $ 3,244
Oct 8, 9 PM $ 0.000615
+0.00%
$ 922,635 $ 3,767
Oct 8, 8 PM $ 0.000615
+0.00%
$ 922,635 $ 4,320
Oct 8, 7 PM $ 0.000615
+0.00%
$ 922,635 $ 4,931
Oct 8, 6 PM $ 0.000615
+0.00%
$ 922,635 $ 5,515
Oct 8, 5 PM $ 0.000615
+0.00%
$ 922,635 $ 6,027
Oct 8, 4 PM $ 0.000615
+0.00%
$ 922,635 $ 6,618
Oct 8, 3 PM $ 0.000615
+0.00%
$ 922,635 $ 7,039
Oct 8, 2 PM $ 0.000615
+0.00%
$ 922,635 $ 7,400
Oct 8, 1 PM $ 0.000615
+0.00%
$ 922,635 $ 8,190
Oct 8, 12 PM $ 0.000615
+0.00%
$ 922,635 $ 8,747
Oct 8, 11 AM $ 0.000615
+0.00%
$ 922,635 $ 9,558
Oct 8, 10 AM $ 0.000615
+0.00%
$ 922,635 $ 10,249
Oct 8, 9 AM $ 0.000615
+0.00%
$ 922,635 $ 10,724
Oct 8, 8 AM $ 0.000615
+5.06%
$ 922,635 $ 11,222
Oct 8, 7 AM $ 0.000585
+0.60%
$ 878,190 $ 11,792
Oct 8, 6 AM $ 0.000582
-0.29%
$ 872,940 $ 11,830
Oct 8, 5 AM $ 0.000584
+0.00%
$ 875,490 $ 11,731
Oct 8, 1 AM $ 0.000615
-0.05%
$ 922,050 $ 10,882
Oct 8, 12 AM $ 0.000615
+0.02%
$ 922,500 $ 10,411
Oct 7, 11 PM $ 0.000615
+0.00%
$ 922,500 $ 9,651
Oct 7, 10 PM $ 0.000615
+0.02%
$ 922,350 $ 9,032
Oct 7, 9 PM $ 0.000615
-0.02%
$ 922,200 $ 8,758
Oct 7, 8 PM $ 0.000615
-0.02%
$ 922,200 $ 8,048
Oct 7, 7 PM $ 0.000615
+0.02%
$ 922,350 $ 7,451
Oct 7, 6 PM $ 0.000615
-0.03%
$ 922,050 $ 6,903
Oct 7, 5 PM $ 0.000615
+0.00%
$ 922,500 $ 7,247
Oct 7, 4 PM $ 0.000615
+0.00%
$ 922,350 $ 7,178
Oct 7, 3 PM $ 0.000615
+0.05%
$ 922,350 $ 6,780
Oct 7, 2 PM $ 0.000614
-0.08%
$ 921,750 $ 6,427
Oct 7, 1 PM $ 0.000615
-0.03%
$ 922,500 $ 5,855
Oct 7, 12 PM $ 0.000615
+0.05%
$ 922,950 $ 5,234
Oct 7, 11 AM $ 0.000615
+0.10%
$ 922,500 $ 4,538
Oct 7, 10 AM $ 0.000614
-0.02%
$ 921,600 $ 3,861
Oct 7, 9 AM $ 0.000615
-0.08%
$ 921,900 $ 3,306
Oct 7, 8 AM $ 0.000615
+0.08%
$ 922,500 $ 2,762
Oct 7, 7 AM $ 0.000616
-0.61%
$ 924,210 $ 2,136
Oct 7, 6 AM $ 0.00062
-0.61%
$ 929,865 $ 1,963
Oct 7, 5 AM $ 0.000624
-0.61%
$ 935,580 $ 2,260