Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000269
+0.00%
$404,100 $16,178
Jun 8, 4 PM $0.000269
-0.41%
$404,100 $16,178
Jun 8, 3 PM $0.00027
+0.00%
$405,750 $16,486
Jun 8, 2 PM $0.00027
-6.40%
$405,750 $16,485
Jun 8, 1 PM $0.000289
+0.00%
$433,500 $16,206
Jun 8, 12 PM $0.000289
+2.30%
$433,500 $16,206
Jun 8, 11 AM $0.000282
+0.00%
$423,750 $14,943
Jun 8, 10 AM $0.000282
+0.00%
$423,750 $14,943
Jun 8, 9 AM $0.000282
+0.57%
$423,750 $14,946
Jun 8, 8 AM $0.000281
-1.09%
$421,350 $15,116
Jun 8, 7 AM $0.000284
+0.00%
$426,000 $14,921
Jun 8, 6 AM $0.000284
+0.00%
$426,000 $14,926
Jun 8, 5 AM $0.000284
+0.04%
$426,000 $14,936
Jun 8, 4 AM $0.000284
+0.00%
$425,850 $22,617
Jun 8, 3 AM $0.000284
-0.32%
$425,850 $22,610
Jun 8, 2 AM $0.000285
-6.81%
$427,200 $20,353
Jun 8, 1 AM $0.000284
-2.54%
$425,850 $11,614
Jun 8, 12 AM $0.000291
-0.92%
$436,950 $8,463
Jun 7, 11 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 10 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 9 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 8 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 7 PM $0.000294
+0.00%
$441,000 $11,665
Jun 7, 6 PM $0.000294
+0.00%
$441,000 $11,670
Jun 7, 5 PM $0.000294
+0.00%
$441,000 $11,670
Jun 7, 4 PM $0.000294
-1.01%
$441,000 $11,670
Jun 7, 3 PM $0.000297
-1.07%
$445,500 $11,352
Jun 7, 2 PM $0.0003
+0.00%
$450,300 $11,340
Jun 7, 1 PM $0.0003
+0.00%
$450,300 $13,273
Jun 7, 12 PM $0.0003
+0.00%
$450,300 $13,273
Jun 7, 11 AM $0.0003
+0.00%
$450,300 $13,268
Jun 7, 10 AM $0.0003
-0.27%
$450,300 $13,272
Jun 7, 9 AM $0.000301
-0.36%
$451,500 $13,270
Jun 7, 8 AM $0.000302
+0.00%
$453,150 $13,098
Jun 7, 7 AM $0.000302
-0.95%
$453,150 $13,098
Jun 7, 6 AM $0.000305
+0.96%
$457,500 $16,162
Jun 7, 5 AM $0.000286
+0.04%
$428,550 $12,102
Jun 7, 4 AM $0.000286
+0.00%
$428,400 $12,069
Jun 7, 3 AM $0.000286
+0.56%
$428,400 $12,788
Jun 7, 2 AM $0.000284
+0.00%
$426,000 $12,738
Jun 7, 1 AM $0.000284
+0.00%
$426,000 $12,738
Jun 7, 12 AM $0.000284
-0.07%
$426,000 $12,621
Jun 6, 11 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 10 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 9 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 8 PM $0.000284
+0.00%
$426,300 $10,166
Jun 6, 7 PM $0.000284
-0.04%
$426,300 $10,166
Jun 6, 6 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 5 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 4 PM $0.000284
+0.00%
$426,450 $10,169