Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000432
+0.00%
$648,000 $8,049
Apr 23, 9 AM $0.000432
-0.23%
$648,000 $9,366
Apr 23, 8 AM $0.000433
+0.00%
$649,500 $13,677
Apr 23, 7 AM $0.000433
+0.00%
$649,500 $13,677
Apr 23, 6 AM $0.000433
-0.80%
$649,500 $17,071
Apr 23, 5 AM $0.000436
+0.00%
$654,750 $22,144
Apr 23, 4 AM $0.000436
+0.00%
$654,750 $22,112
Apr 23, 3 AM $0.000436
+0.11%
$654,750 $22,086
Apr 23, 2 AM $0.000436
+0.00%
$654,000 $25,876
Apr 23, 1 AM $0.000436
+0.00%
$654,000 $25,925
Apr 23, 12 AM $0.000436
+0.00%
$654,000 $25,925
Apr 22, 11 PM $0.000436
+0.00%
$654,000 $25,901
Apr 22, 10 PM $0.000436
+0.00%
$654,000 $25,901
Apr 22, 9 PM $0.000436
+0.00%
$654,000 $25,901
Apr 22, 8 PM $0.000436
+0.00%
$654,000 $25,910
Apr 22, 7 PM $0.000436
+0.69%
$654,000 $25,910
Apr 22, 6 PM $0.000433
+0.00%
$649,500 $25,823
Apr 22, 5 PM $0.000433
-0.69%
$649,500 $25,823
Apr 22, 4 PM $0.000436
+0.69%
$654,000 $25,811
Apr 22, 3 PM $0.000433
-4.96%
$649,500 $25,767
Apr 22, 2 PM $0.000456
+0.00%
$683,400 $24,338
Apr 22, 1 PM $0.000456
+5.22%
$683,400 $24,338
Apr 22, 12 PM $0.000433
-3.99%
$649,500 $23,348
Apr 22, 11 AM $0.000451
+3.92%
$676,500 $22,300
Apr 22, 10 AM $0.000434
-3.81%
$651,000 $19,110
Apr 22, 9 AM $0.000447
+2.29%
$670,500 $15,694
Apr 22, 8 AM $0.000437
+0.00%
$655,500 $14,332
Apr 22, 7 AM $0.000437
+1.39%
$655,500 $14,550
Apr 22, 6 AM $0.000433
+1.86%
$649,500 $11,190
Apr 22, 5 AM $0.000425
-0.44%
$637,650 $5,741
Apr 22, 4 AM $0.000427
+0.00%
$640,500 $5,773
Apr 22, 3 AM $0.000427
-2.44%
$640,500 $5,773
Apr 22, 2 AM $0.000421
+0.74%
$631,500 $3,011
Apr 22, 1 AM $0.000418
+0.00%
$626,850 $7,321
Apr 22, 12 AM $0.000418
+0.00%
$626,850 $14,814
Apr 21, 11 PM $0.000418
+0.00%
$626,850 $15,813
Apr 21, 10 PM $0.000418
+0.00%
$626,850 $15,813
Apr 21, 9 PM $0.000418
-0.45%
$626,850 $15,813
Apr 21, 8 PM $0.00042
+0.00%
$629,700 $15,807
Apr 21, 7 PM $0.00042
+0.00%
$629,700 $15,902
Apr 21, 6 PM $0.00042
+0.00%
$629,700 $15,899
Apr 21, 5 PM $0.00042
+0.00%
$629,700 $15,904
Apr 21, 4 PM $0.00042
+0.00%
$629,700 $15,904
Apr 21, 3 PM $0.00042
-0.05%
$629,700 $16,105
Apr 21, 2 PM $0.00042
+0.00%
$630,000 $16,099
Apr 21, 1 PM $0.00042
+0.00%
$630,000 $16,486
Apr 21, 12 PM $0.00042
+0.00%
$630,000 $16,892
Apr 21, 11 AM $0.00042
-0.07%
$630,000 $17,356
Apr 21, 10 AM $0.00042
-4.48%
$630,450 $19,706
Apr 21, 9 AM $0.00044
+4.02%
$660,000 $21,530