DeepBrain Chain Historical Data

DBC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00062
-0.61%
$ 929,865 $ 1,963
Oct 7, 5 AM $ 0.000624
-0.61%
$ 935,580 $ 2,260
Oct 7, 4 AM $ 0.000628
+0.00%
$ 941,340 $ 2,327
Oct 7, 3 AM $ 0.000628
+0.00%
$ 941,340 $ 2,364
Oct 7, 2 AM $ 0.000628
+0.00%
$ 941,340 $ 2,429
Oct 7, 1 AM $ 0.000628
+0.00%
$ 941,340 $ 2,429
Oct 7, 12 AM $ 0.000628
+0.00%
$ 941,340 $ 2,429
Oct 6, 11 PM $ 0.000628
+0.00%
$ 941,340 $ 2,429
Oct 6, 10 PM $ 0.000628
-0.92%
$ 941,340 $ 2,429
Oct 6, 9 PM $ 0.000633
+0.00%
$ 950,055 $ 2,213
Oct 6, 8 PM $ 0.000633
+0.00%
$ 950,055 $ 2,213
Oct 6, 7 PM $ 0.000633
+0.00%
$ 950,055 $ 2,213
Oct 6, 6 PM $ 0.000633
-0.30%
$ 950,055 $ 2,213
Oct 6, 5 PM $ 0.000635
+2.79%
$ 952,950 $ 1,393
Oct 6, 4 PM $ 0.000618
+0.00%
$ 927,060 $ 889
Oct 6, 3 PM $ 0.000618
-0.91%
$ 927,060 $ 889
Oct 6, 2 PM $ 0.000624
-0.91%
$ 935,595 $ 752
Oct 6, 1 PM $ 0.000629
+0.00%
$ 944,175 $ 632
Oct 6, 12 PM $ 0.000629
+0.00%
$ 944,175 $ 632
Oct 6, 11 AM $ 0.000629
+0.00%
$ 944,175 $ 632
Oct 6, 10 AM $ 0.000629
+0.00%
$ 944,175 $ 632
Oct 6, 9 AM $ 0.000629
+0.00%
$ 944,175 $ 632
Oct 6, 3 AM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 6, 2 AM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 6, 1 AM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 6, 12 AM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 11 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 10 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 9 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 8 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 7 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 6 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 5 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 4 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 3 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 2 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 1 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 12 PM $ 0.000675
+0.00%
$ 1.01 million $ 39
Oct 5, 11 AM $ 0.000675
+0.00%
$ 1.01 million $ 96
Oct 5, 10 AM $ 0.000675
+0.00%
$ 1.01 million $ 96
Oct 5, 9 AM $ 0.000675
+0.00%
$ 1.01 million $ 96
Oct 5, 3 AM $ 0.000577
+0.00%
$ 865,965 $ 57
Oct 5, 2 AM $ 0.000577
+0.00%
$ 865,965 $ 57
Oct 5, 1 AM $ 0.000577
+0.30%
$ 865,965 $ 57
Oct 5, 12 AM $ 0.000576
+0.00%
$ 863,415 $ 57
Oct 4, 11 PM $ 0.000576
+0.00%
$ 863,415 $ 57
Oct 4, 10 PM $ 0.000576
+0.00%
$ 863,415 $ 57
Oct 4, 9 PM $ 0.000576
+0.00%
$ 863,415 $ 168
Oct 4, 8 PM $ 0.000576
+0.00%
$ 863,415 $ 168
Oct 4, 7 PM $ 0.000576
+0.00%
$ 863,415 $ 692