Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00044
+4.02%
$660,000 $21,530
Apr 21, 8 AM $0.000423
-0.45%
$634,500 $23,126
Apr 21, 7 AM $0.000425
+0.00%
$637,350 $26,444
Apr 21, 6 AM $0.000425
+0.00%
$637,350 $29,600
Apr 21, 5 AM $0.000425
+2.41%
$637,350 $31,652
Apr 21, 4 AM $0.000415
+0.00%
$622,350 $31,675
Apr 21, 3 AM $0.000415
-1.14%
$622,350 $31,679
Apr 21, 2 AM $0.000404
+0.02%
$606,450 $30,203
Apr 21, 1 AM $0.000404
-0.44%
$606,300 $26,402
Apr 21, 12 AM $0.000406
-2.82%
$609,000 $18,913
Apr 20, 11 PM $0.000418
+0.00%
$626,700 $17,933
Apr 20, 10 PM $0.000418
+0.00%
$626,700 $17,950
Apr 20, 9 PM $0.000418
-0.05%
$626,700 $18,763
Apr 20, 8 PM $0.000418
+1.93%
$627,000 $24,484
Apr 20, 7 PM $0.00041
+0.00%
$615,150 $25,693
Apr 20, 6 PM $0.00041
-1.47%
$615,150 $27,615
Apr 20, 5 PM $0.000416
+0.00%
$624,300 $30,142
Apr 20, 4 PM $0.000416
+1.24%
$624,300 $30,957
Apr 20, 3 PM $0.000411
+0.00%
$616,650 $31,026
Apr 20, 2 PM $0.000411
+0.02%
$616,650 $31,148
Apr 20, 1 PM $0.000411
-1.23%
$616,500 $30,806
Apr 20, 12 PM $0.000416
+0.29%
$624,150 $30,495
Apr 20, 11 AM $0.000415
-5.27%
$622,350 $30,037
Apr 20, 10 AM $0.000438
+6.80%
$657,000 $27,575
Apr 20, 9 AM $0.00041
-4.69%
$615,150 $25,097
Apr 20, 8 AM $0.000439
+5.81%
$658,500 $22,399
Apr 20, 7 AM $0.000415
+3.08%
$622,350 $19,155
Apr 20, 6 AM $0.000402
+0.12%
$603,750 $16,051
Apr 20, 5 AM $0.000403
-1.23%
$604,350 $14,142
Apr 20, 4 AM $0.000408
+0.27%
$611,850 $14,148
Apr 20, 3 AM $0.000407
-5.40%
$610,200 $14,765
Apr 20, 2 AM $0.00043
-0.07%
$645,000 $18,793
Apr 20, 1 AM $0.00043
+0.00%
$645,450 $20,921
Apr 20, 12 AM $0.00043
+0.00%
$645,450 $20,917
Apr 19, 11 PM $0.00043
+1.58%
$645,450 $20,908
Apr 19, 10 PM $0.000424
-6.28%
$635,400 $20,985
Apr 19, 9 PM $0.000452
+10.68%
$678,000 $20,173
Apr 19, 8 PM $0.000408
+9.76%
$612,600 $14,449
Apr 19, 7 PM $0.000372
-5.80%
$558,150 $13,344
Apr 19, 6 PM $0.000395
-8.20%
$592,500 $11,491
Apr 19, 5 PM $0.00043
-2.25%
$645,450 $9,011
Apr 19, 4 PM $0.00044
-0.63%
$660,300 $8,266
Apr 19, 3 PM $0.000443
+0.00%
$664,500 $8,014
Apr 19, 2 PM $0.000443
-0.87%
$664,500 $7,909
Apr 19, 1 PM $0.000447
-2.70%
$670,350 $7,937
Apr 19, 12 PM $0.000459
+2.07%
$688,950 $7,892
Apr 19, 11 AM $0.00045
+0.00%
$675,000 $7,939
Apr 19, 10 AM $0.00045
+0.00%
$675,000 $7,949
Apr 19, 9 AM $0.00045
+0.00%
$675,000 $8,024
Apr 19, 8 AM $0.00045
+0.00%
$675,000 $8,042