Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.000284
+0.00%
$426,450 $10,169
Jun 6, 3 PM $0.000284
+0.00%
$426,450 $10,189
Jun 6, 2 PM $0.000284
+0.07%
$426,300 $10,247
Jun 6, 1 PM $0.000284
+0.00%
$426,000 $8,819
Jun 6, 12 PM $0.000284
+0.00%
$426,000 $8,881
Jun 6, 11 AM $0.000284
+0.00%
$426,000 $8,881
Jun 6, 10 AM $0.000284
+0.00%
$426,000 $8,891
Jun 6, 9 AM $0.000284
+0.00%
$426,000 $8,891
Jun 6, 8 AM $0.000284
+0.00%
$426,000 $8,909
Jun 6, 7 AM $0.000284
-2.04%
$426,000 $16,527
Jun 6, 6 AM $0.00029
+2.04%
$434,850 $13,524
Jun 6, 5 AM $0.000284
+0.00%
$426,150 $10,474
Jun 6, 4 AM $0.000284
+1.14%
$426,150 $11,810
Jun 6, 3 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 2 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 1 AM $0.00028
+0.00%
$420,150 $11,674
Jun 6, 12 AM $0.00028
+0.04%
$420,150 $11,674
Jun 5, 11 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 10 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 9 PM $0.00028
+0.00%
$420,000 $15,331
Jun 5, 8 PM $0.00028
+0.00%
$420,000 $15,334
Jun 5, 7 PM $0.00028
+0.00%
$420,000 $15,357
Jun 5, 6 PM $0.00028
+0.00%
$420,000 $19,131
Jun 5, 5 PM $0.00028
+0.00%
$420,000 $22,894
Jun 5, 4 PM $0.00028
+0.00%
$420,000 $26,805
Jun 5, 3 PM $0.00028
+0.00%
$420,000 $30,366
Jun 5, 2 PM $0.00028
-0.43%
$420,000 $36,963
Jun 5, 1 PM $0.000281
+0.43%
$421,800 $41,447
Jun 5, 12 PM $0.00028
+0.00%
$420,000 $44,659
Jun 5, 11 AM $0.00028
-0.71%
$420,000 $45,406
Jun 5, 10 AM $0.000282
+0.00%
$423,000 $45,394
Jun 5, 9 AM $0.000282
+0.68%
$423,000 $48,579
Jun 5, 8 AM $0.00028
-2.71%
$420,150 $49,470
Jun 5, 7 AM $0.000288
+2.13%
$431,850 $41,852
Jun 5, 6 AM $0.000282
-3.72%
$422,850 $41,869
Jun 5, 5 AM $0.000293
+1.28%
$439,200 $42,438
Jun 5, 4 AM $0.000289
-1.67%
$433,650 $41,783
Jun 5, 3 AM $0.000294
+0.00%
$441,000 $41,382
Jun 5, 2 AM $0.000294
+0.00%
$441,000 $41,387
Jun 5, 1 AM $0.000294
+0.00%
$441,000 $41,437
Jun 5, 12 AM $0.000294
-0.20%
$441,000 $41,586
Jun 4, 11 PM $0.000295
+0.00%
$441,900 $38,654
Jun 4, 10 PM $0.000295
+0.00%
$441,900 $39,414
Jun 4, 9 PM $0.000295
+0.20%
$441,900 $41,187
Jun 4, 8 PM $0.000294
+0.00%
$441,000 $41,938
Jun 4, 7 PM $0.000294
-0.10%
$441,000 $42,698
Jun 4, 6 PM $0.000294
+0.10%
$441,450 $40,098
Jun 4, 5 PM $0.000294
-0.68%
$441,000 $37,151
Jun 4, 4 PM $0.000296
+0.34%
$444,000 $34,048
Jun 4, 3 PM $0.000295
-0.10%
$442,500 $30,473