Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000295
-1.50%
$442,950 $23,830
Jun 4, 1 PM $0.0003
+13.09%
$449,700 $19,603
Jun 4, 12 PM $0.000265
-1.08%
$397,650 $19,865
Jun 4, 11 AM $0.000268
+0.37%
$402,000 $19,120
Jun 4, 10 AM $0.000267
-2.55%
$400,500 $20,677
Jun 4, 9 AM $0.000274
+0.40%
$411,000 $17,705
Jun 4, 8 AM $0.000273
+0.04%
$409,350 $16,839
Jun 4, 7 AM $0.000273
-0.11%
$409,200 $16,838
Jun 4, 6 AM $0.000273
-0.73%
$409,650 $16,798
Jun 4, 5 AM $0.000275
+0.04%
$412,650 $15,732
Jun 4, 4 AM $0.000275
-0.36%
$412,500 $15,051
Jun 4, 3 AM $0.000276
-1.08%
$414,000 $16,012
Jun 4, 2 AM $0.000279
+1.09%
$418,500 $16,837
Jun 4, 1 AM $0.000276
-0.36%
$414,000 $17,758
Jun 4, 12 AM $0.000277
-0.36%
$415,500 $18,069
Jun 3, 11 PM $0.000278
-0.32%
$417,000 $16,945
Jun 3, 10 PM $0.000279
-1.20%
$418,350 $16,600
Jun 3, 9 PM $0.000283
-0.63%
$424,050 $15,440
Jun 3, 8 PM $0.000284
+0.11%
$426,750 $15,105
Jun 3, 7 PM $0.000284
-1.32%
$426,300 $14,763
Jun 3, 6 PM $0.000288
-0.93%
$432,000 $14,027
Jun 3, 5 PM $0.000291
+0.94%
$436,050 $13,626
Jun 3, 4 PM $0.000286
+0.00%
$429,750 $13,270
Jun 3, 3 PM $0.000286
+0.00%
$429,750 $13,774
Jun 3, 2 PM $0.000286
+1.20%
$429,750 $14,787
Jun 3, 1 PM $0.000283
-2.01%
$424,650 $14,492
Jun 3, 12 PM $0.000289
+0.35%
$433,350 $11,449
Jun 3, 11 AM $0.000288
+0.00%
$431,850 $11,985
Jun 3, 10 AM $0.000288
-2.07%
$431,850 $10,903
Jun 3, 9 AM $0.000294
+1.07%
$441,000 $11,138
Jun 3, 8 AM $0.000291
+0.00%
$436,350 $12,221
Jun 3, 7 AM $0.000291
-0.38%
$436,350 $12,730
Jun 3, 6 AM $0.000292
-0.21%
$438,000 $13,262
Jun 3, 5 AM $0.000293
+0.00%
$438,900 $13,598
Jun 3, 4 AM $0.000293
-1.45%
$438,900 $14,226
Jun 3, 3 AM $0.000297
+0.64%
$445,350 $13,082
Jun 3, 2 AM $0.000295
+1.86%
$442,500 $13,351
Jun 3, 1 AM $0.00029
-0.45%
$434,400 $12,844
Jun 3, 12 AM $0.000291
-1.69%
$436,350 $12,845
Jun 2, 11 PM $0.000296
+0.20%
$443,850 $12,890
Jun 2, 10 PM $0.000295
+4.24%
$442,950 $12,866
Jun 2, 9 PM $0.000283
+0.18%
$424,950 $13,380
Jun 2, 8 PM $0.000283
-0.14%
$424,200 $13,375
Jun 2, 7 PM $0.000283
-0.70%
$424,800 $13,390
Jun 2, 6 PM $0.000285
-0.21%
$427,800 $13,411
Jun 2, 5 PM $0.000286
-0.03%
$428,700 $13,466
Jun 2, 4 PM $0.000286
+0.35%
$428,850 $13,066
Jun 2, 3 PM $0.000283
-2.78%
$424,200 $13,064
Jun 2, 2 PM $0.000291
+0.31%
$436,350 $12,034
Jun 2, 1 PM $0.00029
-0.68%
$435,000 $11,573