Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.00045
+0.00%
$675,000 $8,042
Apr 19, 7 AM $0.00045
+0.00%
$675,000 $8,045
Apr 19, 6 AM $0.00045
-2.30%
$675,000 $10,745
Apr 19, 5 AM $0.000461
-2.00%
$690,900 $10,606
Apr 19, 4 AM $0.00047
-1.28%
$705,000 $10,670
Apr 19, 3 AM $0.000476
+1.49%
$714,150 $10,053
Apr 19, 2 AM $0.000469
+1.10%
$703,650 $10,041
Apr 19, 1 AM $0.000464
+0.00%
$696,000 $8,798
Apr 19, 12 AM $0.000464
-0.64%
$696,000 $8,978
Apr 18, 11 PM $0.000467
+2.46%
$700,500 $9,210
Apr 18, 10 PM $0.000456
-1.77%
$683,700 $14,469
Apr 18, 9 PM $0.000464
+0.00%
$696,000 $14,523
Apr 18, 8 PM $0.000464
+2.65%
$696,000 $14,523
Apr 18, 7 PM $0.000452
-0.22%
$678,000 $14,324
Apr 18, 6 PM $0.000453
-0.59%
$679,500 $14,257
Apr 18, 5 PM $0.000456
+0.57%
$683,550 $14,211
Apr 18, 4 PM $0.000453
+0.00%
$679,650 $14,161
Apr 18, 3 PM $0.000453
+0.02%
$679,650 $14,412
Apr 18, 2 PM $0.000453
-1.74%
$679,500 $16,103
Apr 18, 1 PM $0.000461
+0.22%
$691,500 $16,044
Apr 18, 12 PM $0.00046
+0.11%
$690,000 $15,995
Apr 18, 11 AM $0.000459
-3.26%
$689,250 $15,941
Apr 18, 10 AM $0.000475
+3.13%
$712,500 $15,910
Apr 18, 9 AM $0.000461
+0.00%
$690,900 $15,947
Apr 18, 8 AM $0.000461
-1.35%
$690,900 $15,930
Apr 18, 7 AM $0.000467
-5.83%
$700,350 $15,925
Apr 18, 6 AM $0.000496
+0.02%
$743,700 $13,970
Apr 18, 5 AM $0.000496
+1.47%
$743,550 $14,395
Apr 18, 4 AM $0.000488
+0.00%
$732,750 $14,674
Apr 18, 3 AM $0.000488
-0.31%
$732,750 $15,246
Apr 17, 11 PM $0.000443
+0.00%
$664,050 $18,790
Apr 17, 10 PM $0.000443
+0.80%
$664,050 $19,043
Apr 17, 9 PM $0.000439
+0.00%
$658,800 $19,725
Apr 17, 8 PM $0.000439
+0.00%
$658,800 $20,118
Apr 17, 7 PM $0.000439
-0.20%
$658,800 $20,599
Apr 17, 6 PM $0.000449
+0.00%
$673,500 $21,268
Apr 17, 5 PM $0.000449
+2.21%
$673,500 $21,735
Apr 17, 4 PM $0.000439
-2.20%
$658,950 $22,055
Apr 17, 3 PM $0.000459
-2.09%
$688,950 $22,028
Apr 17, 2 PM $0.000469
-0.02%
$703,650 $27,607
Apr 17, 1 PM $0.000469
+0.00%
$703,800 $31,800
Apr 17, 12 PM $0.000469
+0.00%
$703,800 $35,816
Apr 17, 11 AM $0.000469
-1.45%
$703,800 $36,765
Apr 17, 10 AM $0.000476
-1.06%
$714,150 $41,914
Apr 17, 9 AM $0.000481
+0.00%
$721,800 $42,712
Apr 17, 8 AM $0.000481
+0.00%
$721,800 $43,006
Apr 17, 7 AM $0.000481
+2.17%
$721,800 $43,518
Apr 17, 6 AM $0.000471
+0.00%
$706,500 $48,588
Apr 17, 5 AM $0.000471
+2.35%
$706,500 $48,763
Apr 17, 4 AM $0.00046
-2.29%
$690,300 $49,638