DeepBrain Chain Historical Data

DBC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000576
+0.00%
$ 863,415 $ 692
Oct 4, 6 PM $ 0.000576
+0.00%
$ 863,415 $ 1,215
Oct 4, 5 PM $ 0.000576
+0.00%
$ 863,415 $ 1,791
Oct 4, 4 PM $ 0.000576
+0.00%
$ 863,415 $ 2,459
Oct 4, 3 PM $ 0.000576
+0.00%
$ 863,415 $ 2,891
Oct 4, 2 PM $ 0.000576
+0.00%
$ 863,415 $ 3,340
Oct 4, 1 PM $ 0.000576
+0.00%
$ 863,415 $ 3,696
Oct 4, 12 PM $ 0.000576
+0.00%
$ 863,415 $ 3,696
Oct 4, 11 AM $ 0.000576
+0.00%
$ 863,415 $ 3,638
Oct 4, 10 AM $ 0.000576
+0.00%
$ 863,415 $ 3,638
Oct 4, 9 AM $ 0.000576
+0.00%
$ 863,415 $ 3,638
Oct 4, 8 AM $ 0.000576
+0.00%
$ 863,415 $ 3,638
Oct 4, 7 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 6 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 5 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 4 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 3 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 2 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 1 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 4, 12 AM $ 0.000576
+0.00%
$ 863,415 $ 3,678
Oct 3, 11 PM $ 0.000576
+0.00%
$ 863,415 $ 4,803
Oct 3, 10 PM $ 0.000576
-0.29%
$ 863,415 $ 5,260
Oct 3, 9 PM $ 0.000577
+0.00%
$ 865,965 $ 5,796
Oct 3, 8 PM $ 0.000577
+1.50%
$ 865,965 $ 6,432
Oct 3, 7 PM $ 0.000563
-0.05%
$ 844,200 $ 6,657
Oct 3, 6 PM $ 0.000563
-0.07%
$ 844,650 $ 6,444
Oct 3, 5 PM $ 0.000564
+0.00%
$ 845,550 $ 6,400
Oct 3, 4 PM $ 0.000564
-0.14%
$ 845,700 $ 6,396
Oct 3, 3 PM $ 0.000564
+0.04%
$ 846,750 $ 6,353
Oct 3, 2 PM $ 0.000564
-1.10%
$ 846,150 $ 6,491
Oct 3, 1 PM $ 0.00057
+0.00%
$ 855,720 $ 6,793
Oct 3, 12 PM $ 0.00057
+0.00%
$ 855,720 $ 7,246
Oct 3, 11 AM $ 0.00057
+0.00%
$ 855,720 $ 8,918
Oct 3, 10 AM $ 0.00057
+0.00%
$ 855,720 $ 9,165
Oct 3, 9 AM $ 0.00057
+0.00%
$ 855,720 $ 9,605
Oct 3, 8 AM $ 0.00057
+0.00%
$ 855,720 $ 10,131
Oct 3, 7 AM $ 0.00057
+0.00%
$ 855,735 $ 10,738
Oct 3, 6 AM $ 0.00057
+0.00%
$ 855,735 $ 11,303
Oct 3, 5 AM $ 0.00057
+0.00%
$ 855,735 $ 11,804
Oct 3, 4 AM $ 0.00057
+0.00%
$ 855,735 $ 12,316
Oct 3, 3 AM $ 0.00057
+0.00%
$ 855,735 $ 13,124
Oct 3, 2 AM $ 0.00057
+0.00%
$ 855,735 $ 13,695
Oct 3, 1 AM $ 0.00057
+0.00%
$ 855,735 $ 14,258
Oct 3, 12 AM $ 0.00057
+4.24%
$ 843,600 $ 14,805
Oct 2, 11 PM $ 0.000547
+0.02%
$ 820,950 $ 15,095
Oct 2, 10 PM $ 0.000547
+0.00%
$ 820,950 $ 15,233
Oct 2, 9 PM $ 0.000547
+0.05%
$ 820,950 $ 15,254
Oct 2, 8 PM $ 0.000547
-0.02%
$ 820,800 $ 15,351
Oct 2, 7 PM $ 0.000547
+0.04%
$ 820,800 $ 15,547
Oct 2, 6 PM $ 0.000547
+0.11%
$ 820,500 $ 15,625