DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000707
-3.23%
$ 1.06 million $ 170,164
Jul 25, 2025 $ 0.000731
+1.28%
$ 1.1 million $ 180,534
Jul 24, 2025 $ 0.000722
+10.03%
$ 1.08 million $ 227,393
Jul 23, 2025 $ 0.000657
+18.42%
$ 985,906 $ 71,411
Jul 22, 2025 $ 0.000555
+2.48%
$ 832,658 $ 210,680
Jul 21, 2025 $ 0.000542
+4.58%
$ 812,486 $ 291,369
Jul 20, 2025 $ 0.000518
+0.02%
$ 776,912 $ 246,207
Jul 19, 2025 $ 0.000518
+1.20%
$ 776,327 $ 206,757
Jul 18, 2025 $ 0.000511
-5.12%
$ 766,339 $ 210,641
Jul 17, 2025 $ 0.000538
-1.24%
$ 807,605 $ 227,096
Jul 16, 2025 $ 0.000545
+21.93%
$ 817,654 $ 307,699
Jul 15, 2025 $ 0.000447
+11.59%
$ 670,575 $ 9,628
Jul 14, 2025 $ 0.000401
-8.74%
$ 600,981 $ 263,330
Jul 13, 2025 $ 0.000438
-0.22%
$ 658,420 $ 172,603
Jul 12, 2025 $ 0.000439
-1.56%
$ 659,228 $ 150,598
Jul 11, 2025 $ 0.000446
-1.18%
$ 668,641 $ 231,193
Jul 10, 2025 $ 0.000438
-0.73%
$ 656,549 $ 191,513
Jul 9, 2025 $ 0.000441
+0.16%
$ 661,113 $ 218,775
Jul 8, 2025 $ 0.00044
-0.52%
$ 659,944 $ 210,300
Jul 7, 2025 $ 0.000442
+2.63%
$ 663,162 $ 84,215
Jul 6, 2025 $ 0.000431
-5.23%
$ 646,166 $ 20,591
Jul 5, 2025 $ 0.000441
+0.21%
$ 681,814 $ 23,215
Jul 4, 2025 $ 0.00044
-3.71%
$ 660,188 $ 47,120
Jul 3, 2025 $ 0.000457
-0.11%
$ 685,649 $ 55,270
Jul 2, 2025 $ 0.000458
-4.12%
$ 686,429 $ 70,213
Jul 1, 2025 $ 0.000477
-2.73%
$ 715,915 $ 98,734
Jun 30, 2025 $ 0.000491
-1.55%
$ 736,168 $ 73,533
Jun 29, 2025 $ 0.000499
-0.02%
$ 747,758 $ 61,490
Jun 28, 2025 $ 0.000499
+0.00%
$ 747,880 $ 64,923
Jun 27, 2025 $ 0.000499
+1.14%
$ 747,887 $ 71,943
Jun 26, 2025 $ 0.000493
-0.28%
$ 739,018 $ 68,108
Jun 25, 2025 $ 0.000495
+6.29%
$ 742,343 $ 110,333
Jun 24, 2025 $ 0.000466
+8.65%
$ 698,400 $ 74,923
Jun 23, 2025 $ 0.000429
-1.32%
$ 643,924 $ 111,742
Jun 22, 2025 $ 0.000435
-2.41%
$ 652,390 $ 57,865
Jun 21, 2025 $ 0.000446
-7.23%
$ 668,495 $ 81,144
Jun 20, 2025 $ 0.00048
-6.30%
$ 720,600 $ 126,032
Jun 19, 2025 $ 0.000513
-1.13%
$ 769,044 $ 116,182
Jun 18, 2025 $ 0.000519
-4.83%
$ 777,845 $ 125,774
Jun 17, 2025 $ 0.000546
-3.88%
$ 818,834 $ 131,751
Jun 16, 2025 $ 0.000568
+3.09%
$ 851,925 $ 125,794
Jun 15, 2025 $ 0.000551
-0.76%
$ 826,422 $ 81,304
Jun 14, 2025 $ 0.000555
-0.36%
$ 832,758 $ 109,820
Jun 13, 2025 $ 0.000557
-3.36%
$ 835,650 $ 118,636
Jun 12, 2025 $ 0.000576
-1.20%
$ 864,023 $ 155,477
Jun 11, 2025 $ 0.000583
-3.33%
$ 875,178 $ 128,890
Jun 10, 2025 $ 0.000602
+3.89%
$ 903,198 $ 141,319
Jun 9, 2025 $ 0.000581
-2.45%
$ 872,071 $ 116,531
Jun 8, 2025 $ 0.000596
+2.19%
$ 894,014 $ 109,208
Jun 7, 2025 $ 0.000583
+0.85%
$ 875,232 $ 123,913